PLUS1
147.48
14.98 (11.31%)
14.98 (11.31%)
Upgrade to Real-Time
Market Closed
Low
64.86
High
252.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 14.98 | 11.31% | 147.48 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.98 | 135.74 | 148.40 | 147.48 | 132.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 147.02 | 147.12 | 0.10 | 2 | 10 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,000 | 145,367,270 | 144.57p | 210,163,132p | - | 64.86 - 252.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:00 | O | 5,000 | 146.142p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Period:
Draw Mode:
Rolls-royce Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.09Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rolls-royce News
UPDATE: Rolls-Royce sells ITP Aero in EUR1.7 billion dealRolls-royce Discussion Forums - RR.
No Forum Threads FoundAdd a New Thread
Historical RR. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.10 | 148.40 | 100.16 | 123.69 | 63,377,625 | 38.38 | 35.18% |
| 1 Month | 115.40 | 148.40 | 100.16 | 115.73 | 44,010,425 | 32.08 | 27.8% |
| 3 Months | 102.50 | 148.40 | 86.69 | 107.60 | 41,312,433 | 44.98 | 43.88% |
| 6 Months | 106.25 | 148.40 | 86.69 | 106.56 | 41,838,974 | 41.23 | 38.8% |
| 1 Year | 154.25 | 252.20 | 64.86 | 109.17 | 51,731,128 | -6.77 | -4.39% |
| 3 Years | 985.20 | 1,003.50 | 64.86 | 213.28 | 22,773,720 | -837.72 | -85.03% |
| 5 Years | 718.00 | 1,104.50 | 64.86 | 300.37 | 15,936,561 | -570.52 | -79.46% |
