Rolls-royce Share Price - RR.

1.64 (1.61%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rolls-royce Holdings Plc RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Price Change % Stock Price Last Trade
1.64 1.61% 103.40 10:35:05
Open Price Low Price High Price Close Price Previous Close
102.62 102.00 104.32 103.40 101.76
Bid Price Ask Price Spread News
103.24 103.28 0.04 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,240 37,026,159 103.40p 38,285,085p - 64.86 - 425.00
Last Trade Type Quantity Price Currency
11:20:08 O 546,205 103.534p GBX
Industry Sector

Rolls-royce Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rolls-royce News

Date Time Source News Article
4/29/202111:53Alliance NewsIN BRIEF: Rolls-Royce signs maintenance agreement with DHL..
4/26/202109:35Alliance NewsIN THE KNOW: Atlantic travel return to buoy Rolls-Royce -..
4/12/202101:33Alliance NewsPRESS: Rolls-Royce decides on possible buyers for ITP Aero -..
4/09/202103:57UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
4/07/202111:07UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
4/07/202111:06UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
3/31/202103:26UK Regulatory (RNS & others)Rolls-Royce Holdings plc Annual Report 2020 and Annual..

Rolls-royce Discussion Forums - RR.

No Forum Threads FoundAdd a New Thread

Historical RR. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.10106.62100.54102.2540,990,9910.300.29%
1 Month112.10113.6096.50104.2341,319,133-8.70-7.76%
3 Months92.84128.6090.70108.3153,858,31410.5611.37%
6 Months72.92137.2067.32107.0461,867,56930.4841.8%
1 Year295.00425.0064.86134.7641,683,635-191.60-64.95%
3 Years836.001,104.5064.86267.8518,048,701-732.60-87.63%
5 Years629.001,104.5064.86361.7813,171,580-525.60-83.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:45:09