PLUS1
112.35
2.20 (2.0%)
2.20 (2.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share | GB00B63H8491 | ORD SHS 20P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.20 | 2.0% | 112.35 | 06:31:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 110.15 | 113.60 | 110.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 112.15 | 112.25 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,461 | 16,746,310 | 112.25p | 18,797,549p | - | 64.86 - 649.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:32:16 | O | 2,466 | 112.1803p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Rolls-royce Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.32Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rolls-royce News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2021 | 02:35 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Director Declaration |
| 2/15/2021 | 02:12 | Alliance News |  TOP NEWS: Rolls Royce Hires Ex-Deloitte Partner Panos.. |
| 2/15/2021 | 01:00 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Directorate Change |
| 2/15/2021 | 00:30 | Alliance News | PRESS: Rolls-Royce To Pick Ex-Deloitte Partner Kakoullis As.. |
| 2/11/2021 | 09:29 | Alliance News | IN THE KNOW: Deutsche Bank Starts Rolls-Royce At Hold On.. |
| 2/10/2021 | 01:00 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Director/PDMR Shareholding |
| 2/08/2021 | 01:01 | Alliance News | PRESS: Rolls-Royce Plans Summer Shutdown For Jet Engine.. |
Rolls-royce Discussion Forums - RR.
No Forum Threads FoundAdd a New Thread
Historical RR. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 118.90 | 105.75 | 110.06 | 59,510,466 | 3.35 | 3.07% |
| 1 Month | 95.36 | 118.90 | 90.56 | 101.54 | 60,361,991 | 16.99 | 17.82% |
| 3 Months | 128.00 | 132.00 | 86.70 | 105.27 | 57,030,479 | -15.65 | -12.23% |
| 6 Months | 219.50 | 252.20 | 64.86 | 112.87 | 55,671,749 | -107.15 | -48.82% |
| 1 Year | 622.00 | 649.00 | 64.86 | 157.85 | 35,763,052 | -509.65 | -81.94% |
| 3 Years | 817.00 | 1,104.50 | 64.86 | 307.38 | 15,481,907 | -704.65 | -86.25% |
| 5 Years | 683.00 | 1,104.50 | 64.86 | 403.13 | 11,630,887 | -570.65 | -83.55% |
