PLUS1
103.40
1.64 (1.61%)
1.64 (1.61%)
Upgrade to Real-Time
Market Closed
Low
64.86
High
425.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share | GB00B63H8491 | ORD SHS 20P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.64 | 1.61% | 103.40 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.62 | 102.00 | 104.32 | 103.40 | 101.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 103.24 | 103.28 | 0.04 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,240 | 37,026,159 | 103.40p | 38,285,085p | - | 64.86 - 425.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:20:08 | O | 546,205 | 103.534p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Rolls-royce Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rolls-royce News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2021 | 11:53 | Alliance News |  IN BRIEF: Rolls-Royce signs maintenance agreement with DHL.. |
| 4/26/2021 | 09:35 | Alliance News | IN THE KNOW: Atlantic travel return to buoy Rolls-Royce -.. |
| 4/12/2021 | 01:33 | Alliance News | PRESS: Rolls-Royce decides on possible buyers for ITP Aero -.. |
| 4/09/2021 | 03:57 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Director/PDMR Shareholding |
| 4/07/2021 | 11:07 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Director/PDMR Shareholding |
| 4/07/2021 | 11:06 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Director/PDMR Shareholding |
| 3/31/2021 | 03:26 | UK Regulatory (RNS & others) | Rolls-Royce Holdings plc Annual Report 2020 and Annual.. |
Rolls-royce Discussion Forums - RR.
No Forum Threads FoundAdd a New Thread
Historical RR. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.10 | 106.62 | 100.54 | 102.25 | 40,990,991 | 0.30 | 0.29% |
| 1 Month | 112.10 | 113.60 | 96.50 | 104.23 | 41,319,133 | -8.70 | -7.76% |
| 3 Months | 92.84 | 128.60 | 90.70 | 108.31 | 53,858,314 | 10.56 | 11.37% |
| 6 Months | 72.92 | 137.20 | 67.32 | 107.04 | 61,867,569 | 30.48 | 41.8% |
| 1 Year | 295.00 | 425.00 | 64.86 | 134.76 | 41,683,635 | -191.60 | -64.95% |
| 3 Years | 836.00 | 1,104.50 | 64.86 | 267.85 | 18,048,701 | -732.60 | -87.63% |
| 5 Years | 629.00 | 1,104.50 | 64.86 | 361.78 | 13,171,580 | -525.60 | -83.56% |
