Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3,008 |
| Apr 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 500 |
| Apr 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 12 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 74.25 | 0.00 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 58 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 28 |
| Apr 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 503 |
| Apr 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,500 |
| Apr 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 524 |
| Apr 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 500 |
| Apr 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 400 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 547 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10,000 |
| Mar 27 2024 | 80.00 | 2.50 | 3.23% | 82.50 | 82.50 | 77.50 | 10,250 |
| Mar 26 2024 | 77.50 | -7.50 | -8.82% | 85.00 | 85.00 | 77.50 | 5,300 |
| Mar 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 401 |
| Mar 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Mar 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,000 |
| Mar 20 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,000 |
| Mar 19 2024 | 85.00 | 2.50 | 3.03% | 82.50 | 85.00 | 82.50 | 286 |
| Mar 18 2024 | 82.50 | 2.50 | 3.13% | 80.00 | 82.50 | 80.00 | 17,250 |
| Mar 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 9,650 |
| Mar 14 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 4,300 |
| Mar 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,003 |
| Mar 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 2,000 |
| Mar 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 05 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 80.00 | 15,775 |
| Mar 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,000 |
| Mar 01 2024 | 85.00 | 7.50 | 9.68% | 77.50 | 85.00 | 77.50 | 14,367 |
| Feb 29 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,517 |
| Feb 28 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 6,101 |
| Feb 27 2024 | 77.50 | 5.00 | 6.90% | 72.50 | 77.50 | 72.50 | 27,474 |
| Feb 26 2024 | 72.50 | -5.00 | -6.45% | 77.50 | 77.50 | 72.50 | 12,242 |
| Feb 23 2024 | 77.50 | -1.50 | -1.90% | 79.00 | 79.00 | 77.50 | 2,665 |
| Feb 22 2024 | 79.00 | 1.50 | 1.94% | 77.50 | 79.00 | 77.50 | 17,327 |
| Feb 21 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,060 |
| Feb 20 2024 | 77.50 | -7.50 | -8.82% | 85.00 | 85.00 | 77.50 | 18,473 |
| Feb 19 2024 | 85.00 | 26.50 | 45.30% | 60.50 | 92.50 | 58.50 | 245,417 |
| Feb 16 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 65 |
| Feb 15 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,650 |
| Feb 14 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Feb 13 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Feb 12 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,500 |
| Feb 09 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Feb 08 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 504 |
| Feb 07 2024 | 58.50 | 0.00 | 0.00% | 60.00 | 61.00 | 58.50 | 0.00 |
| Feb 06 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 2,015 |
| Feb 05 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Feb 02 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Feb 01 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jan 31 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 84 |
| Jan 30 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 3,018 |
| Jan 29 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 5,000 |
| Jan 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 5,003 |
