SAL

Spaceandpeople Historical Data - SAL

SAL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 16.30 0.80 5.16% 15.50 16.30 15.25 15,368
May 13 2021 15.50 0.00 0.0% 15.50 15.50 15.50 8,000
May 12 2021 15.50 0.30 1.97% 15.50 15.50 15.50 4,321
May 11 2021 15.20 -1.05 -6.46% 16.25 17.00 15.20 115,757
May 10 2021 16.25 2.00 14.04% 14.25 16.75 14.25 209,249
May 07 2021 14.25 0.75 5.56% 13.50 14.25 13.05 160,413
May 06 2021 13.50 1.25 10.2% 12.25 13.50 11.65 287,302
May 05 2021 12.25 0.00 0.0% 12.25 12.25 12.25 122,086
May 04 2021 12.25 0.00 0.0% 12.25 12.25 11.50 26,424
May 03 2021 12.25 0.00 +0.00% 10.75 13.25 10.65 0.00
Apr 30 2021 12.25 1.15 10.36% 10.75 13.25 10.65 620,708
Apr 29 2021 11.10 0.35 3.26% 10.75 11.10 10.65 75,308
Apr 28 2021 10.75 0.00 0.0% 10.75 10.75 10.55 750
Apr 27 2021 10.75 0.00 0.0% 10.75 10.75 10.10 6,676
Apr 26 2021 10.75 0.50 4.88% 10.25 10.75 9.725 304,778
Apr 23 2021 10.25 0.00 0.0% 10.25 10.25 9.60 18,232
Apr 22 2021 10.25 0.00 0.0% 10.25 10.25 9.60 0.00
Apr 21 2021 10.25 0.00 0.0% 10.25 10.25 9.60 110,804
Apr 20 2021 10.25 0.00 0.0% 10.25 10.25 9.60 0.00
Apr 19 2021 10.25 0.00 0.0% 10.25 10.25 9.60 3,274
Apr 16 2021 10.25 0.00 0.0% 10.25 10.25 9.60 0.00
Apr 15 2021 10.25 0.00 0.0% 10.25 10.25 9.60 20,000
Apr 14 2021 10.25 0.00 0.0% 10.25 10.25 10.25 1,381
Apr 13 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
Apr 12 2021 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
Apr 09 2021 10.25 -0.25 -2.38% 10.50 10.50 10.25 10,000
Apr 08 2021 10.50 0.50 5.0% 10.00 10.50 10.00 97,827
Apr 07 2021 10.00 0.00 0.0% 10.00 10.00 10.00 0.00
Apr 06 2021 10.00 0.00 0.0% 10.00 10.00 10.00 0.00
Apr 05 2021 10.00 0.00 +0.00% 10.00 10.00 10.00 0.00
Apr 02 2021 10.00 0.00 +0.00% 10.00 10.00 10.00 0.00
Apr 01 2021 10.00 0.00 0.0% 10.00 10.00 10.00 0.00
Mar 31 2021 10.00 0.00 0.0% 10.00 10.00 10.00 0.00
Mar 30 2021 10.00 0.00 0.0% 10.00 10.00 9.25 10
Mar 29 2021 10.00 0.00 0.0% 10.00 10.00 10.00 0.00
Mar 26 2021 10.00 0.75 8.11% 9.25 10.00 8.625 154,879
Mar 25 2021 9.25 -0.75 -7.5% 6.00 9.25 6.00 118,006
Mar 24 2021 10.00 0.50 5.26% 9.50 10.00 9.00 19,730
Mar 23 2021 9.50 0.00 0.0% 9.50 9.50 9.50 90,050
Mar 22 2021 9.50 0.25 2.7% 9.25 9.50 9.25 56,151
Mar 19 2021 9.25 -0.25 -2.63% 9.50 9.50 9.00 11,000
Mar 18 2021 9.50 0.00 0.0% 9.50 9.50 9.00 111,533
Mar 17 2021 9.50 0.75 8.57% 8.75 9.50 8.75 321,195
Mar 16 2021 8.75 0.00 0.0% 8.75 8.75 8.75 29,863
Mar 15 2021 8.75 0.20 2.34% 9.00 9.00 8.75 25,034
Mar 12 2021 8.55 -0.45 -5.0% 9.00 9.00 8.525 13,754
Mar 11 2021 9.00 0.25 2.86% 8.75 9.00 8.525 21,891
Mar 10 2021 8.75 -0.38 -4.11% 9.125 9.45 8.75 44,365
Mar 09 2021 9.125 -0.13 -1.35% 9.25 9.25 9.00 24,746
Mar 08 2021 9.25 0.00 0.0% 9.25 9.25 9.00 4,586
Mar 05 2021 9.25 0.00 0.0% 9.25 9.25 9.00 38,634
Mar 04 2021 9.25 0.00 0.0% 9.25 9.25 9.00 64,317
Mar 03 2021 9.25 -0.75 -7.5% 10.00 10.00 9.25 42,409
Mar 02 2021 10.00 0.00 0.0% 10.00 10.00 9.50 5,868
Mar 01 2021 10.00 0.00 0.0% 10.00 10.35 9.95 13,054
Feb 26 2021 10.00 -1.00 -9.09% 11.00 11.00 9.75 172,823
Feb 25 2021 11.00 0.00 0.0% 11.00 11.00 10.50 17,300
Feb 24 2021 11.00 0.50 4.76% 10.50 11.00 10.00 155,936
Feb 23 2021 10.50 0.50 5.0% 10.00 10.50 10.00 365,256
Feb 22 2021 10.00 0.00 0.0% 10.00 10.00 9.50 277,779
Feb 19 2021 10.00 -0.50 -4.76% 10.50 10.50 9.975 5,000
Feb 18 2021 10.50 0.00 0.0% 10.50 10.50 10.00 15,360
Feb 17 2021 10.50 0.00 0.0% 10.50 10.50 10.00 4,148
Feb 16 2021 10.50 0.00 0.0% 10.50 11.00 10.50 2,171
Your Recent History
LSE
SAL
Spaceandpe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 16:56:05