ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBRY Sainsbury (j) Plc

272.30
0.40 (0.15%)
Last Updated: 04:58:52
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sainsbury (j) Plc SBRY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.40 0.15% 272.30 04:58:52
Open Price Low Price High Price Close Price Previous Close
272.70 268.80 273.10 271.90
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

SBRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.90274.10250.90260.868,139,74420.408.10%
1 Month253.50274.10244.70252.897,208,51918.807.42%
3 Months302.60310.60244.70264.656,393,116-30.30-10.01%
6 Months252.90310.60244.10268.746,202,58219.407.67%
1 Year262.70310.60244.10270.745,853,3659.603.65%
3 Years244.30342.00168.70254.846,378,60928.0011.46%
5 Years237.00342.00168.70230.777,715,29735.3014.89%

SBRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 271.90 9.40 3.58% 268.00 274.10 267.70 7,811,837
Mar 26 2024 262.50 5.50 2.14% 257.00 262.50 255.80 10,023,907
Mar 25 2024 257.00 0.20 0.08% 256.10 257.00 252.90 6,797,765
Mar 22 2024 256.80 2.30 0.90% 256.00 258.70 255.10 11,251,378
Mar 21 2024 254.50 5.40 2.17% 251.90 255.10 250.90 4,813,833
Mar 20 2024 249.10 -1.10 -0.44% 249.90 250.40 246.30 9,593,791
Mar 19 2024 250.20 0.10 0.04% 249.70 251.80 248.50 4,025,535
Mar 18 2024 250.10 -1.20 -0.48% 249.60 250.50 248.20 4,786,766
Mar 15 2024 251.30 1.60 0.64% 250.60 252.90 248.90 10,250,090
Mar 14 2024 249.70 -1.00 -0.40% 250.60 252.80 248.00 3,814,105
Mar 13 2024 250.70 -0.50 -0.20% 252.00 252.50 249.30 4,182,559
Mar 12 2024 251.20 2.70 1.09% 249.80 253.00 248.90 8,514,751
Mar 11 2024 248.50 -1.70 -0.68% 249.60 252.00 247.80 6,002,858
Mar 08 2024 250.20 -1.80 -0.71% 253.00 254.00 250.20 5,220,958
Mar 07 2024 252.00 2.70 1.08% 249.20 254.00 248.90 5,559,790
Mar 06 2024 249.30 1.60 0.65% 248.40 252.20 248.30 5,998,377
Mar 05 2024 247.70 1.90 0.77% 245.10 248.10 244.70 3,827,919
Mar 04 2024 245.80 -3.60 -1.44% 248.60 248.70 245.30 5,036,120
Mar 01 2024 249.40 -0.20 -0.08% 250.50 251.60 248.50 8,743,335
Feb 29 2024 249.60 -4.00 -1.58% 253.50 256.30 249.60 17,914,707
Feb 28 2024 253.60 -1.30 -0.51% 255.30 256.70 252.10 13,059,572
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock