Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sainsbury (j) Plc | SBRY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
272.70 | 268.80 | 273.10 | 271.90 |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
SBRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 251.90 | 274.10 | 250.90 | 260.86 | 8,139,744 | 20.40 | 8.10% |
1 Month | 253.50 | 274.10 | 244.70 | 252.89 | 7,208,519 | 18.80 | 7.42% |
3 Months | 302.60 | 310.60 | 244.70 | 264.65 | 6,393,116 | -30.30 | -10.01% |
6 Months | 252.90 | 310.60 | 244.10 | 268.74 | 6,202,582 | 19.40 | 7.67% |
1 Year | 262.70 | 310.60 | 244.10 | 270.74 | 5,853,365 | 9.60 | 3.65% |
3 Years | 244.30 | 342.00 | 168.70 | 254.84 | 6,378,609 | 28.00 | 11.46% |
5 Years | 237.00 | 342.00 | 168.70 | 230.77 | 7,715,297 | 35.30 | 14.89% |
SBRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 271.90 | 9.40 | 3.58% | 268.00 | 274.10 | 267.70 | 7,811,837 |
Mar 26 2024 | 262.50 | 5.50 | 2.14% | 257.00 | 262.50 | 255.80 | 10,023,907 |
Mar 25 2024 | 257.00 | 0.20 | 0.08% | 256.10 | 257.00 | 252.90 | 6,797,765 |
Mar 22 2024 | 256.80 | 2.30 | 0.90% | 256.00 | 258.70 | 255.10 | 11,251,378 |
Mar 21 2024 | 254.50 | 5.40 | 2.17% | 251.90 | 255.10 | 250.90 | 4,813,833 |
Mar 20 2024 | 249.10 | -1.10 | -0.44% | 249.90 | 250.40 | 246.30 | 9,593,791 |
Mar 19 2024 | 250.20 | 0.10 | 0.04% | 249.70 | 251.80 | 248.50 | 4,025,535 |
Mar 18 2024 | 250.10 | -1.20 | -0.48% | 249.60 | 250.50 | 248.20 | 4,786,766 |
Mar 15 2024 | 251.30 | 1.60 | 0.64% | 250.60 | 252.90 | 248.90 | 10,250,090 |
Mar 14 2024 | 249.70 | -1.00 | -0.40% | 250.60 | 252.80 | 248.00 | 3,814,105 |
Mar 13 2024 | 250.70 | -0.50 | -0.20% | 252.00 | 252.50 | 249.30 | 4,182,559 |
Mar 12 2024 | 251.20 | 2.70 | 1.09% | 249.80 | 253.00 | 248.90 | 8,514,751 |
Mar 11 2024 | 248.50 | -1.70 | -0.68% | 249.60 | 252.00 | 247.80 | 6,002,858 |
Mar 08 2024 | 250.20 | -1.80 | -0.71% | 253.00 | 254.00 | 250.20 | 5,220,958 |
Mar 07 2024 | 252.00 | 2.70 | 1.08% | 249.20 | 254.00 | 248.90 | 5,559,790 |
Mar 06 2024 | 249.30 | 1.60 | 0.65% | 248.40 | 252.20 | 248.30 | 5,998,377 |
Mar 05 2024 | 247.70 | 1.90 | 0.77% | 245.10 | 248.10 | 244.70 | 3,827,919 |
Mar 04 2024 | 245.80 | -3.60 | -1.44% | 248.60 | 248.70 | 245.30 | 5,036,120 |
Mar 01 2024 | 249.40 | -0.20 | -0.08% | 250.50 | 251.60 | 248.50 | 8,743,335 |
Feb 29 2024 | 249.60 | -4.00 | -1.58% | 253.50 | 256.30 | 249.60 | 17,914,707 |
Feb 28 2024 | 253.60 | -1.30 | -0.51% | 255.30 | 256.70 | 252.10 | 13,059,572 |