Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sealand Capital Galaxy Limited | SCGL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.08 | 0.085 | 0.085 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
SCGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.08 | 0.087308 | 650,000 | -0.015 | -15.79% |
1 Month | 0.105 | 0.105 | 0.08 | 0.091376 | 288,150 | -0.025 | -23.81% |
3 Months | 0.125 | 0.13 | 0.08 | 0.122592 | 1,400,126 | -0.045 | -36.00% |
6 Months | 0.125 | 0.14 | 0.08 | 0.125834 | 1,406,074 | -0.045 | -36.00% |
1 Year | 0.135 | 0.16 | 0.08 | 0.129426 | 1,176,747 | -0.055 | -40.74% |
3 Years | 1.425 | 1.875 | 0.08 | 0.650053 | 1,090,867 | -1.35 | -94.39% |
5 Years | 2.75 | 7.25 | 0.08 | 1.38 | 1,320,306 | -2.67 | -97.09% |
SCGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 1,000,000 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 300,000 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 21 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 20 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 198,048 |
Mar 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 12 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 250,000 |
Mar 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Mar 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Mar 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Mar 06 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 70,000 |
Mar 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 99,000 |
Mar 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Mar 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 100,000 |
Feb 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Feb 28 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |