We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3.09375 | -0.9 | -22.47 | 3.5205 | 3.57625 | 2.593 | 176 |
| 1727281800 | 3.9905 | -0.03 | -0.84 | 4.0285 | 4.0912499 | 3.92475 | 40 |
| 1727195400 | 4.0245 | -1.11 | -21.58 | 4.0245 | 4.0245 | 4.0245 | 1 |
| 1727109000 | 5.132 | -0.29 | -5.31 | 5.132 | 5.132 | 5.132 | 0 |
| 1726849800 | 5.42 | -0.05 | -0.86 | 5.42 | 5.42 | 5.42 | 0 |
| 1726763400 | 5.46675 | -0.51 | -8.53 | 5.46675 | 5.46675 | 5.46675 | 0 |
| 1726677000 | 5.97625 | 0.1 | 1.68 | 5.97625 | 5.97625 | 5.97625 | 0 |
| 1726590600 | 5.87725 | -0.2 | -3.29 | 5.87725 | 5.87725 | 5.87725 | 0 |
| 1726504200 | 6.077 | -0.1 | -1.62 | 6.085 | 6.121 | 6.038 | 8 |
| 1726245000 | 6.17725 | -0.14 | -2.27 | 6.17725 | 6.17725 | 6.17725 | 0 |
| 1726158600 | 6.321 | -0.03 | -0.43 | 6.321 | 6.321 | 6.321 | 0 |
| 1726072200 | 6.348 | -0.13 | -1.93 | 6.348 | 6.348 | 6.348 | 0 |
| 1725985800 | 6.473 | 0.09 | 1.47 | 6.4535 | 6.5075 | 6.4414999 | 230 |
| 1725899400 | 6.3789999 | 0.15 | 2.36 | 6.3789999 | 6.3789999 | 6.3789999 | 0 |
| 1725640200 | 6.232 | 0.16 | 2.64 | 6.232 | 6.232 | 6.232 | 0 |
| 1725553800 | 6.072 | 0.06 | 1.00 | 6.072 | 6.072 | 6.072 | 0 |
| 1725467400 | 6.0119999 | 0.02 | 0.29 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1725381000 | 5.99475 | 0.12 | 1.99 | 5.99475 | 5.99475 | 5.99475 | 0 |
| 1725294600 | 5.878 | 0.05 | 0.92 | 5.878 | 5.878 | 5.878 | 0 |
| 1725035400 | 5.82425 | -0.07 | -1.15 | 5.7695 | 5.87675 | 5.712 | 53 |
| 1724949000 | 5.892 | -0.16 | -2.70 | 5.892 | 5.892 | 5.892 | 0 |
| 1724862600 | 6.0555 | 0.31 | 5.47 | 6.0555 | 6.0555 | 6.0555 | 0 |
| 1724776200 | 5.7415 | 0.31 | 5.79 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1724430600 | 5.42725 | -0.27 | -4.66 | 5.42725 | 5.42725 | 5.42725 | 0 |
| 1724344200 | 5.6925 | 0.14 | 2.61 | 5.6925 | 5.6925 | 5.6925 | 0 |
| 1724257800 | 5.54775 | -0.18 | -3.08 | 5.572 | 5.5755 | 5.5285 | 190 |
| 1724171400 | 5.724 | 0.38 | 7.19 | 5.7135 | 5.747 | 5.67175 | 62 |
| 1724085000 | 5.34 | -0.29 | -5.14 | 5.34 | 5.34 | 5.34 | 0 |
| 1723825800 | 5.6295 | -0.25 | -4.24 | 5.709 | 6.14175 | 5.267 | 280 |
| 1723739400 | 5.8789999 | -0.19 | -3.16 | 6.0695 | 6.57125 | 5.72375 | 100 |
| 1723653000 | 6.071 | 0.23 | 3.95 | 5.953 | 6.134 | 5.90925 | 180 |
| 1723566600 | 5.8404999 | -0.06 | -1.08 | 5.8404999 | 5.8404999 | 5.8404999 | 0 |
| 1723480200 | 5.9045 | -0.22 | -3.56 | 5.9045 | 5.9045 | 5.9045 | 0 |
| 1723221000 | 6.12225 | 0.07 | 1.22 | 6.12225 | 6.12225 | 6.12225 | 0 |
| 1723134600 | 6.0485 | -0.24 | -3.79 | 6.0485 | 6.0485 | 6.0485 | 0 |
| 1723048200 | 6.287 | -0.25 | -3.79 | 6.287 | 6.287 | 6.287 | 0 |
| 1722961800 | 6.53475 | 0.05 | 0.84 | 6.405 | 7.2665 | 5.9165 | 14 |
| 1722875400 | 6.48 | -0.02 | -0.31 | 6.48 | 6.48 | 6.48 | 0 |
| 1722616200 | 6.5 | 0.17 | 2.69 | 6.5 | 6.5 | 6.5 | 0 |
| 1722529800 | 6.32975 | 0.21 | 3.47 | 6.32975 | 6.32975 | 6.32975 | 0 |
| 1722443400 | 6.1175 | -0.42 | -6.48 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1722357000 | 6.54125 | 0.17 | 2.71 | 6.54125 | 6.54125 | 6.54125 | 0 |
| 1722270600 | 6.36875 | 0.04 | 0.68 | 6.36875 | 6.36875 | 6.36875 | 0 |
| 1722011400 | 6.3259999 | -0.01 | -0.13 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1721925000 | 6.3345 | 0.3 | 4.99 | 6.3285 | 6.5235 | 5.7085 | 46 |
| 1721838600 | 6.0335 | 0.05 | 0.92 | 6.0335 | 6.0335 | 6.0335 | 0 |
| 1721752200 | 5.9785 | 0.31 | 5.46 | 5.9785 | 5.9785 | 5.9785 | 0 |
| 1721665800 | 5.6689999 | -0.27 | -4.53 | 5.8949999 | 5.8949999 | 5.49275 | 20 |
| 1721406600 | 5.938 | 0.15 | 2.58 | 5.938 | 5.938 | 5.938 | 0 |
| 1721320200 | 5.78875 | 0.11 | 2.00 | 5.423 | 5.81275 | 5.0367499 | 2800 |
| 1721233800 | 5.67525 | 0.09 | 1.61 | 5.413 | 6.134 | 5.032 | 80 |
| 1721147400 | 5.5855 | 0.16 | 2.91 | 5.5599999 | 5.7305 | 5.502 | 36 |
| 1721061000 | 5.4275 | 0.28 | 5.49 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 1720801800 | 5.1449999 | -0.2 | -3.76 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1720715400 | 5.346 | -0.38 | -6.62 | 5.346 | 5.346 | 5.346 | 0 |
| 1720629000 | 5.725 | -0.05 | -0.87 | 5.725 | 5.725 | 5.725 | 0 |
| 1720542600 | 5.7755 | -0.1 | -1.76 | 5.7755 | 5.7755 | 5.7755 | 0 |
| 1720456200 | 5.87875 | 0.14 | 2.39 | 5.87875 | 5.87875 | 5.87875 | 0 |
| 1720197000 | 5.74125 | 0.23 | 4.18 | 5.74125 | 5.74125 | 5.74125 | 0 |
| 1720110600 | 5.51075 | 0.02 | 0.42 | 5.51075 | 5.51075 | 5.51075 | 0 |
| 1720024200 | 5.4875 | -0.35 | -6.07 | 5.4875 | 5.4875 | 5.4875 | 0 |
| 1719937800 | 5.84225 | -0.06 | -1.08 | 5.84225 | 5.84225 | 5.84225 | 0 |
| 1719851400 | 5.90625 | -0.02 | -0.41 | 5.90625 | 5.90625 | 5.90625 | 0 |
| 1719592200 | 5.93075 | -0.04 | -0.66 | 5.93075 | 5.93075 | 5.93075 | 0 |
| 1719505800 | 5.97 | 0.28 | 4.90 | 5.97 | 5.97 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
