ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCIR Scirocco Energy Plc

0.275
-0.05 (-15.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Scirocco Energy Plc SCIR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -15.38% 0.275 06:06:03
Open Price Low Price High Price Close Price Previous Close
0.325 0.275 0.325 0.275 0.325
more quote information »
Industry Sector
ALTERNATIVE ENERGY

SCIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3750.2750.3350461,631,295-0.10-26.67%
1 Month0.400.400.2750.3817621,770,758-0.125-31.25%
3 Months0.2750.400.2750.3439431,806,4420.000.00%
6 Months0.450.650.200.3321422,273,517-0.175-38.89%
1 Year0.300.6750.200.3733661,950,070-0.025-8.33%
3 Years1.152.0750.1750.5786742,544,448-0.875-76.09%
5 Years1.402.6750.1750.8710182,617,676-1.13-80.36%

SCIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.275 -0.05 -15.38% 0.325 0.325 0.275 22,866,915
Mar 27 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,245,874
Mar 26 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
Mar 25 2024 0.325 -0.05 -13.33% 0.375 0.375 0.325 3,968,282
Mar 22 2024 0.375 0.00 0.00% 0.375 0.375 0.375 155,222
Mar 21 2024 0.375 0.00 0.00% 0.375 0.375 0.375 1,155,802
Mar 20 2024 0.375 -0.025 -6.25% 0.40 0.40 0.375 3,306,562
Mar 19 2024 0.40 0.025 6.67% 0.375 0.40 0.35 8,595,378
Mar 18 2024 0.375 -0.025 -6.25% 0.40 0.40 0.375 4,283,611
Mar 15 2024 0.40 0.00 0.00% 0.40 0.40 0.40 101,346
Mar 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 426,587
Mar 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 96,199
Mar 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 5,232,054
Mar 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 517,033
Mar 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 350,000
Mar 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 160,000
Mar 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 320,357
Mar 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 1,034,840
Mar 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 100,179
Mar 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 136,115
Feb 29 2024 0.40 0.00 0.00% 0.40 0.40 0.375 2,458,959
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock