Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scirocco Energy Plc | SCIR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.325 | 0.275 | 0.325 | 0.275 | 0.325 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
SCIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.375 | 0.275 | 0.335046 | 1,631,295 | -0.10 | -26.67% |
1 Month | 0.40 | 0.40 | 0.275 | 0.381762 | 1,770,758 | -0.125 | -31.25% |
3 Months | 0.275 | 0.40 | 0.275 | 0.343943 | 1,806,442 | 0.00 | 0.00% |
6 Months | 0.45 | 0.65 | 0.20 | 0.332142 | 2,273,517 | -0.175 | -38.89% |
1 Year | 0.30 | 0.675 | 0.20 | 0.373366 | 1,950,070 | -0.025 | -8.33% |
3 Years | 1.15 | 2.075 | 0.175 | 0.578674 | 2,544,448 | -0.875 | -76.09% |
5 Years | 1.40 | 2.675 | 0.175 | 0.871018 | 2,617,676 | -1.13 | -80.36% |
SCIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 22,866,915 |
Mar 27 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,245,874 |
Mar 26 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
Mar 25 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 3,968,282 |
Mar 22 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 155,222 |
Mar 21 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,155,802 |
Mar 20 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 3,306,562 |
Mar 19 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.35 | 8,595,378 |
Mar 18 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 4,283,611 |
Mar 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 101,346 |
Mar 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 426,587 |
Mar 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 96,199 |
Mar 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,232,054 |
Mar 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 517,033 |
Mar 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 350,000 |
Mar 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 160,000 |
Mar 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 320,357 |
Mar 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,034,840 |
Mar 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100,179 |
Mar 01 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 136,115 |
Feb 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.375 | 2,458,959 |