User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

SCRF

Sme Credit Realisation Historical Data - SCRF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sme Credit Realisation Fund Limited SCRF London Ordinary Share GG00BMD04Y22 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.55 0.77% 72.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
69.90 69.90 73.00 72.00 71.45
more quote information »
Industry Sector
GENERAL FINANCIAL

SCRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.4573.0069.9071.4213,5930.550.77%
1 Month65.5074.0062.5072.0316,8116.509.92%
3 Months65.0074.0058.5064.6021,4447.0010.77%
6 Months60.0175.6057.0062.8519,92811.9919.98%
1 Year55.0075.6050.0053.55105,34117.0030.91%
3 Years82.4087.0048.0075.77494,580-10.40-12.62%
5 Years82.4087.0048.0075.77494,580-10.40-12.62%

SCRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 71.45 1.00 1.42% 71.80 73.00 69.90 42,644
May 05 2021 70.45 -0.25 -0.35% 70.45 70.45 70.45 0.00
May 04 2021 70.70 -0.75 -1.05% 69.90 70.70 69.90 1,880
Apr 30 2021 71.45 -1.55 -2.12% 71.45 71.45 71.45 4,923
Apr 29 2021 73.00 -1.00 -1.35% 70.00 73.00 70.00 20,759
Apr 28 2021 74.00 1.00 1.37% 73.00 74.00 73.00 86,628
Apr 27 2021 73.00 0.00 0.0% 73.00 73.00 72.00 18,792
Apr 26 2021 73.00 2.00 2.82% 72.00 73.00 72.00 6,650
Apr 23 2021 71.00 -1.75 -2.41% 71.50 71.50 71.00 2,009
Apr 22 2021 72.75 -0.50 -0.68% 72.75 72.75 72.75 2,000
Apr 21 2021 73.25 9.00 14.01% 65.50 73.25 65.50 76,654
Apr 20 2021 64.25 0.75 1.18% 64.25 64.25 64.25 0.00
Apr 19 2021 63.50 0.50 0.79% 63.50 63.50 63.50 1,799
Apr 16 2021 63.00 -1.50 -2.33% 63.00 63.00 63.00 4,166
Apr 15 2021 64.50 1.00 1.57% 63.50 64.50 63.50 10,689
Apr 14 2021 63.50 -2.00 -3.05% 63.50 63.50 63.50 1,329
Apr 13 2021 65.50 2.50 3.97% 63.00 65.50 63.00 1,925
Apr 12 2021 63.00 -2.50 -3.82% 62.50 65.50 62.50 8,814
Apr 09 2021 65.50 0.00 0.0% 65.50 65.50 65.50 6,006
Apr 08 2021 65.50 2.50 3.97% 65.50 65.50 65.50 6,336
Apr 07 2021 63.00 1.00 1.61% 63.00 63.00 63.00 16,868
See More Historical Prices »
Your Recent History
LSE
SCRF
Sme Credit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 17:18:38