SCRF

Sme Credit Realisation Historical Data - SCRF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sme Credit Realisation Fund Limited SCRF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.24% 79.50 09:36:15
Open Price Low Price High Price Close Price Previous Close
79.50 79.50 79.50 79.50 80.50
more quote information »
Industry Sector
GENERAL FINANCIAL

SCRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0083.24577.0080.51128,3712.503.25%
1 Month76.00583.24574.0180.3749,8093.504.6%
3 Months69.9083.24569.9073.41151,6319.6013.73%
6 Months64.9083.24558.5072.1977,73914.6022.5%
1 Year55.0183.24550.0069.3550,39124.4944.52%
3 Years82.4087.0048.0075.69459,939-2.90-3.52%
5 Years82.4087.0048.0075.69459,939-2.90-3.52%

SCRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 79.50 -1.00 -1.24% 79.50 79.50 79.50 7,608
Jul 29 2021 80.50 -2.75 -3.3% 79.00 80.50 79.00 635,768
Jul 28 2021 83.245 2.75 3.41% 82.50 83.245 82.08 4,740
Jul 27 2021 80.50 0.00 0.0% 80.50 80.50 80.50 90
Jul 26 2021 80.50 3.50 4.55% 80.50 80.50 80.50 2
Jul 23 2021 77.00 -3.50 -4.35% 77.00 77.00 77.00 1,256
Jul 22 2021 80.50 -1.00 -1.23% 80.50 80.50 80.50 1
Jul 21 2021 81.50 -1.50 -1.81% 81.50 81.50 81.50 0.00
Jul 20 2021 83.00 6.25 8.14% 80.99 83.00 78.30 23,443
Jul 19 2021 76.75 0.00 0.0% 76.75 76.75 76.75 0.00
Jul 16 2021 76.75 2.25 3.02% 76.75 76.75 76.75 0.00
Jul 15 2021 74.50 -1.25 -1.65% 74.51 74.51 74.50 10,000
Jul 14 2021 75.75 0.00 0.0% 75.75 75.75 75.75 6
Jul 13 2021 75.75 0.25 0.33% 75.75 75.75 75.75 12,989
Jul 12 2021 75.50 0.00 0.0% 75.50 75.50 75.50 0.00
Jul 09 2021 75.50 0.00 0.0% 75.50 75.50 75.50 1,771
Jul 08 2021 75.50 -2.49 -3.19% 75.50 75.50 75.50 2,361
Jul 07 2021 77.99 1.99 2.62% 74.01 77.99 74.01 4,896
Jul 06 2021 76.00 -0.01 -0.01% 76.00 76.00 76.00 0.00
Jul 05 2021 76.005 0.00 0.01% 76.005 76.005 76.005 2
Jul 02 2021 76.00 2.40 3.26% 76.00 76.00 76.00 0.00
Jul 01 2021 73.60 -2.70 -3.54% 79.00 79.00 73.60 5,793
See More Historical Prices »
Your Recent History
LSE
SCRF
Sme Credit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 07:04:56