PLUS1
86.00
3.50 (4.24%)
3.50 (4.24%)
Upgrade to Real-Time
Market Closed
Low
50.00
High
88.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sme Credit Realisation Fund Limited | SCRF | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.50 | 4.24% | 86.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 88.00 | 86.00 | 82.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 84.00 | 88.00 | 4.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 45,767 | 86.50p | 39,588p | - | 50.00 - 88.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:25 | O | 18,207 | 85.14p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Sme Credit Realisation Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sme Credit Realisation News
Sme Credit Realisation Discussion Forums - SCRF
No Forum Threads FoundAdd a New Thread
Historical SCRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 88.00 | 78.50 | 80.54 | 132,714 | 7.00 | 8.86% |
| 1 Month | 75.50 | 88.00 | 74.50 | 80.44 | 45,014 | 10.50 | 13.91% |
| 3 Months | 70.00 | 88.00 | 70.00 | 73.48 | 148,816 | 16.00 | 22.86% |
| 6 Months | 65.00 | 88.00 | 58.50 | 72.25 | 77,777 | 21.00 | 32.31% |
| 1 Year | 57.00 | 88.00 | 50.00 | 69.53 | 49,930 | 29.00 | 50.88% |
| 3 Years | 82.40 | 88.00 | 48.00 | 75.69 | 456,308 | 3.60 | 4.37% |
| 5 Years | 82.40 | 88.00 | 48.00 | 75.69 | 456,308 | 3.60 | 4.37% |
