PLUS1
63.00
-1.50 (-2.33%)
-1.50 (-2.33%)
Upgrade to Real-Time
Market Closed
Low
49.00
High
75.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sme Credit Realisation Fund Limited | SCRF | London | Ordinary Share | GG00BM9TKG74 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.50 | -2.33% | 63.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 63.00 | 64.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 63.00 | 65.50 | 2.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,166 | 63.00p | 2,625p | - | 49.00 - 75.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | UT | 347 | 63.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Sme Credit Realisation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sme Credit Realisation News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 11:27 | UK Regulatory (RNS & others) | SME Credit Realisation Fund Limited Total Voting Rights |
| 3/22/2021 | 11:41 | UK Regulatory (RNS & others) | SME Credit Realisation Fund Limited Second Price Monitoring.. |
| 3/22/2021 | 11:35 | UK Regulatory (RNS & others) | SME Credit Realisation Fund Limited Price Monitoring.. |
| 3/11/2021 | 10:40 | UK Regulatory (RNS & others) | SME Credit Realisation Fund Limited Second Price Monitoring.. |
| 3/11/2021 | 10:36 | UK Regulatory (RNS & others) | SME Credit Realisation Fund Limited Price Monitoring.. |
| 3/03/2021 | 03:43 | UK Regulatory (RNS & others) | SME Credit Realisation Fund Limited Total Voting Rights |
| 2/18/2021 | 10:41 | UK Regulatory (RNS & others) | SME Credit Realisation Fund Limited Second Price Monitoring.. |
Sme Credit Realisation Discussion Forums - SCRF
No Forum Threads FoundAdd a New Thread
Historical SCRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 65.50 | 62.50 | 64.27 | 5,753 | -2.50 | -3.82% |
| 1 Month | 62.00 | 65.50 | 60.00 | 62.68 | 31,495 | 1.00 | 1.61% |
| 3 Months | 73.00 | 75.60 | 58.50 | 62.54 | 17,874 | -10.00 | -13.7% |
| 6 Months | 58.00 | 75.60 | 57.00 | 61.49 | 19,778 | 5.00 | 8.62% |
| 1 Year | 52.10 | 75.60 | 49.00 | 53.27 | 106,250 | 10.90 | 20.92% |
| 3 Years | 82.40 | 87.00 | 48.00 | 75.77 | 508,830 | -19.40 | -23.54% |
| 5 Years | 82.40 | 87.00 | 48.00 | 75.77 | 508,830 | -19.40 | -23.54% |
