SCRF

Sme Credit Realisation Share Price - SCRF

86.00
3.50 (4.24%)
86.00

Low
50.00

52 Week Range

High
88.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sme Credit Realisation Fund Limited SCRF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.50 4.24% 86.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
85.00 85.00 88.00 86.00 82.50
Bid Price Ask Price Spread News
84.00 88.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 45,767 86.50p 39,588p - 50.00 - 88.00
Last Trade Type Quantity Price Currency
05:40:25 O 18,207 85.14p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Sme Credit Realisation Fund Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sme Credit Realisation News

Date Time Source News Article
8/02/202110:52UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Total Voting Rights
7/29/202106:11UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Total Voting Rights
7/27/202101:00UK Regulatory (RNS & others)SME Credit Realisation Fund Limited 2021 Annual Financial..
7/20/202110:40UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Second Price Monitoring..
7/20/202110:35UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Price Monitoring..
7/20/202101:00UK Regulatory (RNS & others)SME Credit Realisation Fund Limited NAV and Return of..
7/07/202110:40UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Second Price Monitoring..
7/07/202110:36UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Price Monitoring..
7/01/202110:40UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Second Price Monitoring..
7/01/202110:35UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Price Monitoring..
7/01/202101:00UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Total Voting Rights
6/28/202110:41UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Second Price Monitoring..

Sme Credit Realisation Discussion Forums - SCRF

No Forum Threads FoundAdd a New Thread

Historical SCRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0088.0078.5080.54132,7147.008.86%
1 Month75.5088.0074.5080.4445,01410.5013.91%
3 Months70.0088.0070.0073.48148,81616.0022.86%
6 Months65.0088.0058.5072.2577,77721.0032.31%
1 Year57.0088.0050.0069.5349,93029.0050.88%
3 Years82.4088.0048.0075.69456,3083.604.37%
5 Years82.4088.0048.0075.69456,3083.604.37%
Your Recent History
LSE
SCRF
Sme Credit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:39:04