SCRF

Sme Credit Realisation Share Price - SCRF

63.00
-1.50 (-2.33%)
63.00

Low
49.00

52 Week Range

High
75.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sme Credit Realisation Fund Limited SCRF London Ordinary Share GG00BM9TKG74 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-1.50 -2.33% 63.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
63.00 63.00 63.00 63.00 64.50
Bid Price Ask Price Spread News
63.00 65.50 2.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 4,166 63.00p 2,625p - 49.00 - 75.60
Last Trade Type Quantity Price Currency
10:35:29 UT 347 63.00p GBX
Industry Sector
GENERAL FINANCIAL

Sme Credit Realisation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
84.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sme Credit Realisation News

Date Time Source News Article
4/01/202111:27UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Total Voting Rights
3/22/202111:41UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Second Price Monitoring..
3/22/202111:35UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Price Monitoring..
3/11/202110:40UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Second Price Monitoring..
3/11/202110:36UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Price Monitoring..
3/03/202103:43UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Total Voting Rights
2/18/202110:41UK Regulatory (RNS & others)SME Credit Realisation Fund Limited Second Price Monitoring..

Sme Credit Realisation Discussion Forums - SCRF

No Forum Threads FoundAdd a New Thread

Historical SCRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5065.5062.5064.275,753-2.50-3.82%
1 Month62.0065.5060.0062.6831,4951.001.61%
3 Months73.0075.6058.5062.5417,874-10.00-13.7%
6 Months58.0075.6057.0061.4919,7785.008.62%
1 Year52.1075.6049.0053.27106,25010.9020.92%
3 Years82.4087.0048.0075.77508,830-19.40-23.54%
5 Years82.4087.0048.0075.77508,830-19.40-23.54%
Your Recent History
LSE
SCRF
Sme Credit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 18:24:30