Ishs $ Sd Hy (SDHY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) Trades

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	87.96	97	UT	87.91	88.06	Sell		12,263	38	LSE
10:11:53	87.972	449	O	87.93	88.06	Sell		12,166	37	LSE
09:40:01	88.09	55	AT	87.93	88.09	Buy		11,717	36	LSE
07:20:34	87.91	880	AT	87.88	88.05	Sell		11,662	35	LSE
06:18:59	88.04	21	AT	87.85	88.05	Buy		10,782	34	LSE
06:17:59	88.04	60	AT	87.85	88.05	Buy		10,761	33	LSE
06:13:11	88.04	60	AT	87.84	88.05	Buy		10,701	32	LSE
06:08:23	88.04	66	AT	87.84	88.05	Buy		10,641	31	LSE
06:03:06	88.04	89	AT	87.84	88.05	Buy		10,575	30	LSE
05:55:59	88.04	111	AT	87.85	88.05	Buy		10,486	29	LSE
05:47:15	87.97	60	AT	87.97	88.06	Sell		10,375	28	LSE
05:47:12	88.01	60	AT	88.01	88.06	Sell		10,315	27	LSE
05:41:55	87.97	60	AT	87.97	88.07	Sell		10,255	26	LSE
05:37:07	87.97	60	AT	87.97	88.05	Sell		10,195	25	LSE
05:32:20	87.97	60	AT	87.97	88.06	Sell		10,135	24	LSE
05:27:32	87.97	60	AT	87.97	88.07	Sell		10,075	23	LSE
05:22:44	87.97	60	AT	87.97	88.07	Sell		10,015	22	LSE
05:17:57	87.97	60	AT	87.97	88.07	Sell		9,955	21	LSE
05:13:09	87.97	60	AT	87.97	88.07	Sell		9,895	20	LSE
05:08:21	87.97	60	AT	87.97	88.07	Sell		9,835	19	LSE
04:58:50	87.97	60	AT	87.97	88.07	Sell		9,775	18	LSE
04:58:46	88.01	60	AT	88.01	88.07	Sell		9,715	17	LSE
04:53:28	87.97	60	AT	87.97	88.07	Sell		9,655	16	LSE
04:49:10	88.02	60	AT	88.02	88.08	Sell		9,595	15	LSE
04:44:22	88.01	60	AT	88.01	88.07	Sell		9,535	14	LSE
04:30:39	87.97	60	AT	87.97	88.07	Sell		9,475	13	LSE
04:29:58	87.98	1	AT	87.98	88.08	Sell		9,415	12	LSE
04:29:56	87.98	1670	AT	87.98	88.09	Sell		9,414	11	LSE
04:29:49	88.06	126	AT	87.97	88.07	Buy		7,744	10	LSE
03:47:10	88.06	395	AT	87.88	88.08	Buy		7,618	9	LSE
03:24:54	88.06	338	AT	87.88	88.09	Buy		7,223	8	LSE
03:24:35	88.06	57	AT	87.88	88.09	Buy		6,885	7	LSE
03:15:45	87.981	226	O	87.88	88.08	Buy		6,828	6	LSE
02:05:30	88.128	600	AT	87.95	88.128	Buy		6,602	5	LSE
02:05:21	88.088	1000	AT	87.97	88.088	Buy		6,002	4	LSE
02:01:54	88.09	3000	AT	87.78	88.09	Buy		5,002	3	LSE
02:00:45	88.34	1500	AT	88.34	88.38	Sell		2,002	2	LSE
02:00:03	88.49	502	UT	87.76	87.88			502	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions