ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDRY Superdry Plc

28.80
-1.55 (-5.11%)
Last Updated: 05:05:36
Delayed by 15 minutes

SDRY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 30.35 2.20 7.82% 28.95 31.70 28.70 2,535,973
Mar 26 2024 28.15 -0.40 -1.40% 27.00 30.30 27.00 2,100,996
Mar 25 2024 28.55 4.25 17.49% 25.00 30.50 23.80 3,473,832
Mar 22 2024 24.30 1.30 5.65% 24.15 24.60 23.70 736,078
Mar 21 2024 23.00 -1.00 -4.17% 23.65 25.00 23.00 768,006
Mar 20 2024 24.00 0.00 0.00% 24.00 24.50 23.45 874,234
Mar 19 2024 24.00 -1.90 -7.34% 25.85 26.30 23.85 1,508,787
Mar 18 2024 25.90 -0.70 -2.63% 26.60 26.95 25.60 1,536,205
Mar 15 2024 26.60 2.40 9.92% 24.00 26.60 24.00 6,857,783
Mar 14 2024 24.20 -0.10 -0.41% 24.25 27.00 24.20 2,531,998
Mar 13 2024 24.30 -2.65 -9.83% 26.00 26.90 23.65 2,326,838
Mar 12 2024 26.95 -3.95 -12.78% 29.80 30.00 25.30 2,332,495
Mar 11 2024 30.90 -1.60 -4.92% 32.00 32.00 30.55 1,665,099
Mar 08 2024 32.50 0.35 1.09% 32.95 34.00 32.45 915,513
Mar 07 2024 32.15 -0.90 -2.72% 33.05 33.70 32.00 1,444,515
Mar 06 2024 33.05 -0.05 -0.15% 34.60 34.60 33.05 610,996
Mar 05 2024 33.10 -1.25 -3.64% 35.95 36.00 33.10 705,460
Mar 04 2024 34.35 -0.65 -1.86% 35.00 36.80 34.35 1,519,242
Mar 01 2024 35.00 -5.30 -13.15% 38.35 38.35 34.95 3,015,665
Feb 29 2024 40.30 1.40 3.60% 40.00 41.00 37.00 3,137,366
Feb 28 2024 38.90 0.30 0.78% 39.00 41.00 37.50 1,618,244
Feb 27 2024 38.60 1.20 3.21% 37.00 40.25 36.60 1,955,139
Feb 26 2024 37.40 0.15 0.40% 37.00 38.80 35.60 1,886,520
Feb 23 2024 37.25 0.50 1.36% 35.50 37.25 35.00 838,589
Feb 22 2024 36.75 -0.05 -0.14% 36.50 37.00 35.20 1,947,181
Feb 21 2024 36.80 -2.70 -6.84% 39.50 39.50 36.25 2,542,839
Feb 20 2024 39.50 5.85 17.38% 33.75 42.80 33.75 7,779,045
Feb 19 2024 33.65 0.65 1.97% 33.00 33.95 31.80 1,126,400
Feb 16 2024 33.00 -1.95 -5.58% 35.00 35.35 33.00 982,616
Feb 15 2024 34.95 0.10 0.29% 35.00 37.55 34.10 2,367,748
Feb 14 2024 34.85 3.95 12.78% 31.00 37.05 30.55 3,851,513
Feb 13 2024 30.90 -4.30 -12.22% 35.15 36.00 30.00 5,128,857
Feb 12 2024 35.20 -4.95 -12.33% 41.00 41.00 35.00 3,290,473
Feb 09 2024 40.15 -2.20 -5.19% 42.00 43.80 40.15 4,409,492
Feb 08 2024 42.35 1.35 3.29% 40.90 42.50 39.80 2,874,592
Feb 07 2024 41.00 -2.30 -5.31% 42.10 45.40 40.50 3,393,225
Feb 06 2024 43.30 3.90 9.90% 40.00 47.90 35.50 12,142,590
Feb 05 2024 39.40 -6.75 -14.63% 48.00 54.00 39.00 13,538,465
Feb 02 2024 46.15 25.00 118.20% 22.95 50.00 22.90 33,301,532
Feb 01 2024 21.15 1.51 7.69% 19.50 23.40 19.50 3,166,906
Jan 31 2024 19.64 1.34 7.32% 19.00 19.64 18.42 2,765,555
Jan 30 2024 18.30 1.80 10.91% 17.02 18.70 17.00 1,297,911
Jan 29 2024 16.50 0.06 0.36% 17.00 17.80 16.50 1,694,014
Jan 26 2024 16.44 -0.44 -2.61% 16.88 18.00 15.50 4,960,976
Jan 25 2024 16.88 0.38 2.30% 16.50 17.18 16.04 642,862
Jan 24 2024 16.50 0.50 3.13% 16.60 16.60 15.82 309,183
Jan 23 2024 16.00 -1.10 -6.43% 17.10 17.10 16.00 819,655
Jan 22 2024 17.10 1.60 10.32% 16.76 17.98 16.50 5,209,943
Jan 19 2024 15.50 -1.40 -8.28% 17.50 17.50 14.26 5,113,584
Jan 18 2024 16.90 -4.30 -20.28% 21.00 21.50 16.90 5,592,395
Jan 17 2024 21.20 -4.80 -18.46% 25.00 25.00 21.20 3,040,649
Jan 16 2024 26.00 -3.40 -11.56% 30.60 30.60 24.50 2,205,141
Jan 15 2024 29.40 -0.85 -2.81% 30.00 30.20 29.40 407,969
Jan 12 2024 30.25 0.15 0.50% 30.05 30.30 30.00 348,474
Jan 11 2024 30.10 -0.60 -1.95% 31.00 31.00 30.10 86,680
Jan 10 2024 30.70 -0.30 -0.97% 31.40 31.40 30.40 105,550
Jan 09 2024 31.00 -0.20 -0.64% 30.60 31.00 30.60 94,225
Jan 08 2024 31.20 0.00 0.00% 32.00 32.00 30.60 154,398
Jan 05 2024 31.20 -0.60 -1.89% 32.50 32.50 30.60 467,060
Jan 04 2024 31.80 -1.50 -4.50% 32.50 32.65 31.80 876,446
Jan 03 2024 33.30 -0.30 -0.89% 34.70 34.70 33.00 587,111
Jan 02 2024 33.60 -0.70 -2.04% 34.00 34.30 33.60 332,275
Dec 29 2023 34.30 -0.20 -0.58% 34.55 34.90 34.30 136,186

Your Recent History

Delayed Upgrade Clock