SDRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 30.35 | 2.20 | 7.82% | 28.95 | 31.70 | 28.70 | 2,535,973 |
Mar 26 2024 | 28.15 | -0.40 | -1.40% | 27.00 | 30.30 | 27.00 | 2,100,996 |
Mar 25 2024 | 28.55 | 4.25 | 17.49% | 25.00 | 30.50 | 23.80 | 3,473,832 |
Mar 22 2024 | 24.30 | 1.30 | 5.65% | 24.15 | 24.60 | 23.70 | 736,078 |
Mar 21 2024 | 23.00 | -1.00 | -4.17% | 23.65 | 25.00 | 23.00 | 768,006 |
Mar 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 23.45 | 874,234 |
Mar 19 2024 | 24.00 | -1.90 | -7.34% | 25.85 | 26.30 | 23.85 | 1,508,787 |
Mar 18 2024 | 25.90 | -0.70 | -2.63% | 26.60 | 26.95 | 25.60 | 1,536,205 |
Mar 15 2024 | 26.60 | 2.40 | 9.92% | 24.00 | 26.60 | 24.00 | 6,857,783 |
Mar 14 2024 | 24.20 | -0.10 | -0.41% | 24.25 | 27.00 | 24.20 | 2,531,998 |
Mar 13 2024 | 24.30 | -2.65 | -9.83% | 26.00 | 26.90 | 23.65 | 2,326,838 |
Mar 12 2024 | 26.95 | -3.95 | -12.78% | 29.80 | 30.00 | 25.30 | 2,332,495 |
Mar 11 2024 | 30.90 | -1.60 | -4.92% | 32.00 | 32.00 | 30.55 | 1,665,099 |
Mar 08 2024 | 32.50 | 0.35 | 1.09% | 32.95 | 34.00 | 32.45 | 915,513 |
Mar 07 2024 | 32.15 | -0.90 | -2.72% | 33.05 | 33.70 | 32.00 | 1,444,515 |
Mar 06 2024 | 33.05 | -0.05 | -0.15% | 34.60 | 34.60 | 33.05 | 610,996 |
Mar 05 2024 | 33.10 | -1.25 | -3.64% | 35.95 | 36.00 | 33.10 | 705,460 |
Mar 04 2024 | 34.35 | -0.65 | -1.86% | 35.00 | 36.80 | 34.35 | 1,519,242 |
Mar 01 2024 | 35.00 | -5.30 | -13.15% | 38.35 | 38.35 | 34.95 | 3,015,665 |
Feb 29 2024 | 40.30 | 1.40 | 3.60% | 40.00 | 41.00 | 37.00 | 3,137,366 |
Feb 28 2024 | 38.90 | 0.30 | 0.78% | 39.00 | 41.00 | 37.50 | 1,618,244 |
Feb 27 2024 | 38.60 | 1.20 | 3.21% | 37.00 | 40.25 | 36.60 | 1,955,139 |
Feb 26 2024 | 37.40 | 0.15 | 0.40% | 37.00 | 38.80 | 35.60 | 1,886,520 |
Feb 23 2024 | 37.25 | 0.50 | 1.36% | 35.50 | 37.25 | 35.00 | 838,589 |
Feb 22 2024 | 36.75 | -0.05 | -0.14% | 36.50 | 37.00 | 35.20 | 1,947,181 |
Feb 21 2024 | 36.80 | -2.70 | -6.84% | 39.50 | 39.50 | 36.25 | 2,542,839 |
Feb 20 2024 | 39.50 | 5.85 | 17.38% | 33.75 | 42.80 | 33.75 | 7,779,045 |
Feb 19 2024 | 33.65 | 0.65 | 1.97% | 33.00 | 33.95 | 31.80 | 1,126,400 |
Feb 16 2024 | 33.00 | -1.95 | -5.58% | 35.00 | 35.35 | 33.00 | 982,616 |
Feb 15 2024 | 34.95 | 0.10 | 0.29% | 35.00 | 37.55 | 34.10 | 2,367,748 |
Feb 14 2024 | 34.85 | 3.95 | 12.78% | 31.00 | 37.05 | 30.55 | 3,851,513 |
Feb 13 2024 | 30.90 | -4.30 | -12.22% | 35.15 | 36.00 | 30.00 | 5,128,857 |
Feb 12 2024 | 35.20 | -4.95 | -12.33% | 41.00 | 41.00 | 35.00 | 3,290,473 |
Feb 09 2024 | 40.15 | -2.20 | -5.19% | 42.00 | 43.80 | 40.15 | 4,409,492 |
Feb 08 2024 | 42.35 | 1.35 | 3.29% | 40.90 | 42.50 | 39.80 | 2,874,592 |
Feb 07 2024 | 41.00 | -2.30 | -5.31% | 42.10 | 45.40 | 40.50 | 3,393,225 |
Feb 06 2024 | 43.30 | 3.90 | 9.90% | 40.00 | 47.90 | 35.50 | 12,142,590 |
Feb 05 2024 | 39.40 | -6.75 | -14.63% | 48.00 | 54.00 | 39.00 | 13,538,465 |
Feb 02 2024 | 46.15 | 25.00 | 118.20% | 22.95 | 50.00 | 22.90 | 33,301,532 |
Feb 01 2024 | 21.15 | 1.51 | 7.69% | 19.50 | 23.40 | 19.50 | 3,166,906 |
Jan 31 2024 | 19.64 | 1.34 | 7.32% | 19.00 | 19.64 | 18.42 | 2,765,555 |
Jan 30 2024 | 18.30 | 1.80 | 10.91% | 17.02 | 18.70 | 17.00 | 1,297,911 |
Jan 29 2024 | 16.50 | 0.06 | 0.36% | 17.00 | 17.80 | 16.50 | 1,694,014 |
Jan 26 2024 | 16.44 | -0.44 | -2.61% | 16.88 | 18.00 | 15.50 | 4,960,976 |
Jan 25 2024 | 16.88 | 0.38 | 2.30% | 16.50 | 17.18 | 16.04 | 642,862 |
Jan 24 2024 | 16.50 | 0.50 | 3.13% | 16.60 | 16.60 | 15.82 | 309,183 |
Jan 23 2024 | 16.00 | -1.10 | -6.43% | 17.10 | 17.10 | 16.00 | 819,655 |
Jan 22 2024 | 17.10 | 1.60 | 10.32% | 16.76 | 17.98 | 16.50 | 5,209,943 |
Jan 19 2024 | 15.50 | -1.40 | -8.28% | 17.50 | 17.50 | 14.26 | 5,113,584 |
Jan 18 2024 | 16.90 | -4.30 | -20.28% | 21.00 | 21.50 | 16.90 | 5,592,395 |
Jan 17 2024 | 21.20 | -4.80 | -18.46% | 25.00 | 25.00 | 21.20 | 3,040,649 |
Jan 16 2024 | 26.00 | -3.40 | -11.56% | 30.60 | 30.60 | 24.50 | 2,205,141 |
Jan 15 2024 | 29.40 | -0.85 | -2.81% | 30.00 | 30.20 | 29.40 | 407,969 |
Jan 12 2024 | 30.25 | 0.15 | 0.50% | 30.05 | 30.30 | 30.00 | 348,474 |
Jan 11 2024 | 30.10 | -0.60 | -1.95% | 31.00 | 31.00 | 30.10 | 86,680 |
Jan 10 2024 | 30.70 | -0.30 | -0.97% | 31.40 | 31.40 | 30.40 | 105,550 |
Jan 09 2024 | 31.00 | -0.20 | -0.64% | 30.60 | 31.00 | 30.60 | 94,225 |
Jan 08 2024 | 31.20 | 0.00 | 0.00% | 32.00 | 32.00 | 30.60 | 154,398 |
Jan 05 2024 | 31.20 | -0.60 | -1.89% | 32.50 | 32.50 | 30.60 | 467,060 |
Jan 04 2024 | 31.80 | -1.50 | -4.50% | 32.50 | 32.65 | 31.80 | 876,446 |
Jan 03 2024 | 33.30 | -0.30 | -0.89% | 34.70 | 34.70 | 33.00 | 587,111 |
Jan 02 2024 | 33.60 | -0.70 | -2.04% | 34.00 | 34.30 | 33.60 | 332,275 |
Dec 29 2023 | 34.30 | -0.20 | -0.58% | 34.55 | 34.90 | 34.30 | 136,186 |