SDRY

Superdry Historical Data - SDRY

SDRY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 424.50 36.50 9.41% 400.00 428.00 380.00 742,836
Jun 21 2021 388.00 5.00 1.31% 386.50 390.50 375.00 267,954
Jun 18 2021 383.00 -16.00 -4.01% 388.00 400.50 376.00 614,581
Jun 17 2021 399.00 2.00 0.5% 410.00 410.00 392.00 198,958
Jun 16 2021 397.00 -7.50 -1.85% 407.50 407.50 390.00 332,924
Jun 15 2021 404.50 -22.00 -5.16% 421.00 430.00 404.00 256,384
Jun 14 2021 426.50 -9.50 -2.18% 434.00 446.00 426.50 469,873
Jun 11 2021 436.00 3.00 0.69% 430.00 438.00 422.50 1,086,270
Jun 10 2021 433.00 -10.00 -2.26% 446.00 447.50 425.50 512,604
Jun 09 2021 443.00 -1.00 -0.23% 440.00 453.50 438.00 1,138,809
Jun 08 2021 444.00 44.00 11.0% 400.50 450.00 398.50 1,067,850
Jun 07 2021 400.00 34.00 9.29% 371.00 400.00 368.00 1,350,745
Jun 04 2021 366.00 -12.00 -3.17% 377.00 379.00 363.50 202,549
Jun 03 2021 378.00 -9.00 -2.33% 384.00 389.00 371.50 463,501
Jun 02 2021 387.00 7.50 1.98% 380.00 390.00 368.00 327,095
Jun 01 2021 379.50 -13.50 -3.44% 406.50 406.50 377.00 200,707
May 31 2021 393.00 0.00 +0.00% 410.00 410.00 393.00 0.00
May 28 2021 393.00 -3.50 -0.88% 410.00 410.00 393.00 178,194
May 27 2021 396.50 -0.50 -0.13% 405.00 410.50 392.50 325,222
May 26 2021 397.00 8.50 2.19% 376.00 399.00 376.00 403,857
May 25 2021 388.50 -27.00 -6.5% 416.00 421.50 386.00 301,567
May 24 2021 415.50 -2.00 -0.48% 417.00 422.00 410.50 128,828
May 21 2021 417.50 -20.50 -4.68% 435.00 440.50 414.00 443,536
May 20 2021 438.00 0.00 0.0% 418.00 438.00 402.50 711,292
May 19 2021 438.00 5.00 1.15% 450.00 452.50 428.50 755,033
May 18 2021 433.00 -39.00 -8.26% 472.00 481.00 425.00 827,449
May 17 2021 472.00 0.00 0.0% 480.00 491.50 458.00 583,256
May 14 2021 472.00 13.00 2.83% 451.00 480.00 451.00 953,483
May 13 2021 459.00 -7.50 -1.61% 465.00 468.00 451.00 681,877
May 12 2021 466.50 16.50 3.67% 444.50 481.00 443.00 712,702
May 11 2021 450.00 -6.00 -1.32% 455.50 466.50 422.00 1,315,942
May 10 2021 456.00 62.00 15.74% 405.00 468.00 405.00 2,402,099
May 07 2021 394.00 40.50 11.46% 354.00 400.00 347.50 1,532,858
May 06 2021 353.50 77.50 28.08% 282.00 353.50 282.00 2,284,535
May 05 2021 276.00 -1.00 -0.36% 277.50 278.00 271.50 173,678
May 04 2021 277.00 -4.00 -1.42% 281.00 284.00 276.00 153,080
May 03 2021 281.00 0.00 +0.00% 293.50 293.50 280.00 0.00
Apr 30 2021 281.00 -6.50 -2.26% 293.50 293.50 280.00 189,527
Apr 29 2021 287.50 -2.00 -0.69% 287.50 292.50 285.00 204,847
Apr 28 2021 289.50 -0.50 -0.17% 293.00 296.50 286.50 210,716
Apr 27 2021 290.00 -3.00 -1.02% 292.50 300.00 290.00 356,849
Apr 26 2021 293.00 6.00 2.09% 278.50 297.00 278.50 196,240
Apr 23 2021 287.00 -2.50 -0.86% 277.00 287.50 276.50 301,193
Apr 22 2021 289.50 18.50 6.83% 276.50 292.00 273.00 590,754
Apr 21 2021 271.00 11.50 4.43% 270.00 275.50 261.50 218,508
Apr 20 2021 259.50 -10.00 -3.71% 265.00 268.00 259.50 144,074
Apr 19 2021 269.50 -2.50 -0.92% 272.50 282.50 265.50 202,864
Apr 16 2021 272.00 -3.00 -1.09% 279.00 279.00 268.50 193,761
Apr 15 2021 275.00 4.00 1.48% 260.00 275.00 260.00 246,220
Apr 14 2021 271.00 7.00 2.65% 263.50 271.00 263.50 196,999
Apr 13 2021 264.00 7.00 2.72% 257.00 264.50 257.00 138,914
Apr 12 2021 257.00 -3.00 -1.15% 258.50 259.50 255.00 265,445
Apr 09 2021 260.00 -1.00 -0.38% 264.00 264.00 259.00 158,589
Apr 08 2021 261.00 3.50 1.36% 262.00 263.50 254.00 379,357
Apr 07 2021 257.50 4.00 1.58% 252.00 259.50 252.00 374,730
Apr 06 2021 253.50 -5.50 -2.12% 263.00 264.50 252.00 542,884
Apr 05 2021 259.00 0.00 +0.00% 255.00 261.00 253.50 0.00
Apr 02 2021 259.00 0.00 +0.00% 255.00 261.00 253.50 0.00
Apr 01 2021 259.00 5.20 2.05% 255.00 261.00 253.50 235,652
Mar 31 2021 253.80 -8.20 -3.13% 261.20 262.00 253.80 139,584
Mar 30 2021 262.00 3.60 1.39% 258.40 262.60 256.00 215,237
Mar 29 2021 258.40 -0.40 -0.15% 259.20 261.00 253.60 244,111
Mar 26 2021 258.80 4.80 1.89% 250.00 264.00 250.00 378,825
Mar 25 2021 254.00 -9.80 -3.71% 263.00 266.80 251.00 602,356
Your Recent History
LSE
SDRY
Superdry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:33:37