We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 9.2505 | 0.04 | 0.46 | 9.279 | 9.279 | 9.235 | 128003 |
| 1727281800 | 9.208 | 0.02 | 0.16 | 9.191 | 9.234 | 9.1785 | 133603 |
| 1727195400 | 9.193 | 0.01 | 0.15 | 9.201 | 9.21 | 9.155 | 7551 |
| 1727109000 | 9.179 | 0.05 | 0.60 | 9.159 | 9.191 | 9.156 | 1482 |
| 1726849800 | 9.1245 | -0.07 | -0.73 | 9.183 | 9.1865 | 9.112 | 7292 |
| 1726763400 | 9.192 | 0.16 | 1.77 | 9.164 | 9.2 | 9.138 | 3245 |
| 1726677000 | 9.032 | -0.05 | -0.51 | 9.068 | 9.0745 | 9.028 | 6636 |
| 1726590600 | 9.078 | 0.06 | 0.63 | 9.073 | 9.1045 | 9.061 | 1310 |
| 1726504200 | 9.0215 | -0.01 | -0.12 | 9.02 | 9.048 | 9.005 | 48632 |
| 1726245000 | 9.0325 | 0.11 | 1.21 | 9.036 | 9.0465 | 9.012 | 2417 |
| 1726158600 | 8.9245 | 0.19 | 2.17 | 8.944 | 8.948 | 8.9185 | 2460 |
| 1726072200 | 8.735 | -0.06 | -0.65 | 8.75 | 8.765 | 8.6895 | 400 |
| 1725985800 | 8.792 | 0.03 | 0.32 | 8.793 | 8.816 | 8.762 | 23277 |
| 1725899400 | 8.764 | 0.04 | 0.50 | 8.77 | 8.8005 | 8.7425 | 307422 |
| 1725640200 | 8.72 | -0.11 | -1.22 | 8.845 | 8.8815 | 8.708 | 12442 |
| 1725553800 | 8.8275 | -0.06 | -0.64 | 8.851 | 8.912 | 8.8255 | 178815 |
| 1725467400 | 8.884 | -0.08 | -0.88 | 8.836 | 8.922 | 8.833 | 73449 |
| 1725381000 | 8.9629999 | -0.12 | -1.36 | 8.982 | 8.9865 | 8.9435 | 490 |
| 1725294600 | 9.0864999 | 0.06 | 0.66 | 9.066 | 9.0925 | 9.038 | 52932 |
| 1725035400 | 9.0269999 | -0.04 | -0.46 | 9.065 | 9.0805 | 9.0245 | 15316 |
| 1724949000 | 9.069 | 0.06 | 0.68 | 9.022 | 9.0835 | 9.0135 | 38386 |
| 1724862600 | 9.0079999 | -0.04 | -0.40 | 9.054 | 9.058 | 9.0015 | 7915 |
| 1724776200 | 9.044 | -0.02 | -0.19 | 9.034 | 9.062 | 9.0269999 | 324367 |
| 1724430600 | 9.0615 | 0.07 | 0.75 | 9.01 | 9.076 | 8.9955 | 8268 |
| 1724344200 | 8.994 | -0.01 | -0.06 | 9.038 | 9.0645 | 8.9934999 | 11860 |
| 1724257800 | 8.999 | 0.04 | 0.41 | 9.005 | 9.0055 | 8.9755 | 1974 |
| 1724171400 | 8.962 | 0.01 | 0.11 | 9.003 | 9.0075 | 8.96 | 8739 |
| 1724085000 | 8.952 | 0.08 | 0.95 | 8.923 | 8.952 | 8.885 | 2611 |
| 1723825800 | 8.868 | 0.02 | 0.21 | 8.891 | 8.8915 | 8.8285 | 3226 |
| 1723739400 | 8.849 | 0.14 | 1.59 | 8.744 | 8.856 | 8.7195 | 23762 |
| 1723653000 | 8.7105 | 0.07 | 0.80 | 8.7 | 8.7114999 | 8.664 | 1029 |
| 1723566600 | 8.641 | 0.11 | 1.27 | 8.586 | 8.6425 | 8.5825 | 3054 |
| 1723480200 | 8.533 | 0.03 | 0.36 | 8.56 | 8.577 | 8.502 | 25210 |
| 1723221000 | 8.5025 | 0.05 | 0.59 | 8.494 | 8.5405 | 8.4525 | 335505 |
| 1723134600 | 8.453 | -0.02 | -0.28 | 8.34 | 8.4745 | 8.284 | 8313 |
| 1723048200 | 8.477 | 0.13 | 1.61 | 8.405 | 8.505 | 8.3989999 | 88867 |
| 1722961800 | 8.343 | 0.04 | 0.46 | 8.3539999 | 8.401 | 8.268 | 3775 |
| 1722875400 | 8.305 | -0.16 | -1.84 | 8.331 | 8.367 | 8.0445 | 19005 |
| 1722616200 | 8.4605 | -0.28 | -3.16 | 8.567 | 8.589 | 8.446 | 14189 |
| 1722529800 | 8.737 | -0.12 | -1.34 | 8.737 | 8.737 | 8.737 | 2 |
| 1722443400 | 8.8555 | 0.15 | 1.68 | 8.8555 | 8.8555 | 8.8555 | 36 |
| 1722357000 | 8.709 | -0.02 | -0.27 | 8.7129999 | 8.7885 | 8.6954999 | 20868 |
| 1722270600 | 8.7325 | 0.01 | 0.09 | 8.781 | 8.7945 | 8.722 | 5857 |
| 1722011400 | 8.725 | 0.02 | 0.18 | 8.718 | 8.747 | 8.7055 | 12716 |
| 1721925000 | 8.709 | -0.05 | -0.55 | 8.709 | 8.709 | 8.709 | 0 |
| 1721838600 | 8.757 | -0.17 | -1.86 | 8.8 | 8.8035 | 8.749 | 260 |
| 1721752200 | 8.923 | 0.06 | 0.68 | 8.882 | 8.927 | 8.8684999 | 62262 |
| 1721665800 | 8.863 | 0.04 | 0.51 | 8.865 | 8.9015 | 8.8545 | 3084 |
| 1721406600 | 8.818 | -0.07 | -0.79 | 8.8699999 | 8.8795 | 8.8165 | 11066 |
| 1721320200 | 8.888 | -0.08 | -0.94 | 8.9789999 | 9.0975 | 8.8844999 | 18734 |
| 1721233800 | 8.972 | -0.07 | -0.78 | 8.99 | 9.006 | 8.962 | 9025 |
| 1721147400 | 9.0425 | -0.02 | -0.17 | 9.032 | 9.058 | 9.0195 | 39011 |
| 1721061000 | 9.058 | 0.02 | 0.17 | 9.058 | 9.058 | 9.058 | 0 |
| 1720801800 | 9.043 | 0.07 | 0.80 | 8.986 | 9.0495 | 8.9774999 | 3328 |
| 1720715400 | 8.9715 | 0.02 | 0.20 | 8.9715 | 8.9715 | 8.9715 | 33 |
| 1720629000 | 8.954 | 0.06 | 0.63 | 8.954 | 8.954 | 8.954 | 94 |
| 1720542600 | 8.898 | -0.01 | -0.09 | 8.898 | 8.898 | 8.898 | 1 |
| 1720456200 | 8.906 | 0.03 | 0.30 | 8.888 | 8.926 | 8.8795 | 127 |
| 1720197000 | 8.8795 | 0.02 | 0.23 | 8.877 | 8.8895 | 8.8475 | 5448 |
| 1720110600 | 8.859 | 0.03 | 0.30 | 8.859 | 8.859 | 8.859 | 3476 |
| 1720024200 | 8.8325 | 0.08 | 0.94 | 8.797 | 8.841 | 8.788 | 145232 |
| 1719937800 | 8.75 | 0.03 | 0.29 | 8.75 | 8.75 | 8.75 | 0 |
| 1719851400 | 8.725 | -0.05 | -0.55 | 8.74 | 8.7605 | 8.702 | 17095 |
| 1719592200 | 8.773 | 0.05 | 0.54 | 8.7739999 | 8.8045 | 8.749 | 13510 |
| 1719505800 | 8.726 | 0.01 | 0.17 | 8.72 | 8.7615 | 8.709 | 26705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
