TIDMSDY

RNS Number : 0552P

Speedy Hire PLC

16 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                                 15 June 2022 
 Aggregate number of ordinary shares of 5 pence 
  each purchased:                                       337,203 
 Lowest price paid per share (GBp):                       44.30 
 Highest price paid per share (GBp):                      45.65 
 Volume weighted average price paid per share 
  (GBp):                                                  45.02 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,352,454 will be held in treasury. Therefore, the total voting rights in the Company will be 506,554,236. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON            337,203                  45.02 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE               -                       - 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           277                    44.50              08:20:51        XLON 
                            ------------------  -------------------  ----- 
          3,056                   44.30              08:23:21        XLON 
                            ------------------  -------------------  ----- 
          2,808                   44.55              08:50:01        XLON 
                            ------------------  -------------------  ----- 
          1,857                   44.55              08:50:01        XLON 
                            ------------------  -------------------  ----- 
          1,397                   44.55              08:50:01        XLON 
                            ------------------  -------------------  ----- 
           951                    44.55              08:50:01        XLON 
                            ------------------  -------------------  ----- 
          1,816                   45.00              09:29:09        XLON 
                            ------------------  -------------------  ----- 
          5,074                   45.00              09:30:33        XLON 
                            ------------------  -------------------  ----- 
          5,786                   45.00              09:34:57        XLON 
                            ------------------  -------------------  ----- 
          12,676                  45.00              09:34:57        XLON 
                            ------------------  -------------------  ----- 
          3,276                   45.00              09:34:57        XLON 
                            ------------------  -------------------  ----- 
          8,088                   45.00              09:34:57        XLON 
                            ------------------  -------------------  ----- 
          1,312                   45.00              09:34:57        XLON 
                            ------------------  -------------------  ----- 
          4,388                   44.75              09:34:59        XLON 
                            ------------------  -------------------  ----- 
          5,766                   44.80              09:54:36        XLON 
                            ------------------  -------------------  ----- 
          6,109                   44.80              10:00:25        XLON 
                            ------------------  -------------------  ----- 
           801                    44.80              10:00:25        XLON 
                            ------------------  -------------------  ----- 
          4,844                   44.80              10:00:25        XLON 
                            ------------------  -------------------  ----- 
          1,514                   44.80              10:00:25        XLON 
                            ------------------  -------------------  ----- 
          9,539                   44.80              10:00:25        XLON 
                            ------------------  -------------------  ----- 
          4,288                   44.80              10:00:25        XLON 
                            ------------------  -------------------  ----- 
          1,157                   44.80              10:00:25        XLON 
                            ------------------  -------------------  ----- 
          5,965                   44.80              10:00:25        XLON 
                            ------------------  -------------------  ----- 
          4,058                   44.75              10:00:25        XLON 
                            ------------------  -------------------  ----- 
            68                    44.70              10:00:58        XLON 
                            ------------------  -------------------  ----- 
           780                    44.70              10:01:02        XLON 
                            ------------------  -------------------  ----- 
          3,387                   44.70              10:01:25        XLON 
                            ------------------  -------------------  ----- 
          4,828                   44.65              10:02:21        XLON 
                            ------------------  -------------------  ----- 
          2,270                   44.60              10:11:21        XLON 
                            ------------------  -------------------  ----- 
          1,782                   44.60              10:11:21        XLON 
                            ------------------  -------------------  ----- 
          3,008                   44.55              10:12:31        XLON 
                            ------------------  -------------------  ----- 
          1,158                   44.75              10:50:31        XLON 
                            ------------------  -------------------  ----- 
          1,226                   44.75              10:54:56        XLON 
                            ------------------  -------------------  ----- 
           515                    44.75              10:54:56        XLON 
                            ------------------  -------------------  ----- 
          6,019                   44.75              10:55:31        XLON 
                            ------------------  -------------------  ----- 
          3,758                   44.75              10:55:31        XLON 
                            ------------------  -------------------  ----- 
          6,987                   44.75              10:55:31        XLON 
                            ------------------  -------------------  ----- 
          2,116                   44.70              10:55:31        XLON 
                            ------------------  -------------------  ----- 
           338                    44.70              10:55:31        XLON 
                            ------------------  -------------------  ----- 
          5,874                   44.70              10:55:31        XLON 
                            ------------------  -------------------  ----- 
           230                    44.45              11:05:35        XLON 
                            ------------------  -------------------  ----- 
          1,521                   44.45              11:15:26        XLON 
                            ------------------  -------------------  ----- 
          1,742                   44.45              11:15:26        XLON 
                            ------------------  -------------------  ----- 
          1,756                   44.45              11:15:26        XLON 
                            ------------------  -------------------  ----- 
          3,906                   44.40              11:15:50        XLON 
                            ------------------  -------------------  ----- 
          2,556                   44.65              12:04:44        XLON 
                            ------------------  -------------------  ----- 
           473                    44.65              12:04:44        XLON 
                            ------------------  -------------------  ----- 
          9,647                   44.65              12:04:44        XLON 
                            ------------------  -------------------  ----- 
          5,846                   44.65              12:04:44        XLON 
                            ------------------  -------------------  ----- 
          2,416                   44.65              12:04:44        XLON 
                            ------------------  -------------------  ----- 
          1,729                   44.60              12:06:22        XLON 
                            ------------------  -------------------  ----- 
          1,214                   44.60              12:06:22        XLON 
                            ------------------  -------------------  ----- 
          6,583                   44.60              12:06:22        XLON 
                            ------------------  -------------------  ----- 
          4,044                   44.95              13:12:21        XLON 
                            ------------------  -------------------  ----- 
          8,632                   44.95              13:12:21        XLON 
                            ------------------  -------------------  ----- 
          12,676                  44.95              13:12:21        XLON 
                            ------------------  -------------------  ----- 
          12,676                  44.95              13:12:21        XLON 
                            ------------------  -------------------  ----- 
          1,775                   44.90              13:12:21        XLON 
                            ------------------  -------------------  ----- 
          4,044                   45.05              14:12:44        XLON 
                            ------------------  -------------------  ----- 
          8,632                   45.05              14:12:44        XLON 
                            ------------------  -------------------  ----- 
          6,758                   45.05              14:12:44        XLON 
                            ------------------  -------------------  ----- 
          5,858                   45.50              14:59:13        XLON 
                            ------------------  -------------------  ----- 
          12,676                  45.65              15:46:24        XLON 
                            ------------------  -------------------  ----- 
          12,676                  45.65              15:46:24        XLON 
                            ------------------  -------------------  ----- 
          12,676                  45.65              15:46:24        XLON 
                            ------------------  -------------------  ----- 
           520                    45.60              15:46:24        XLON 
                            ------------------  -------------------  ----- 
           432                    45.60              15:46:24        XLON 
                            ------------------  -------------------  ----- 
           273                    45.60              15:46:24        XLON 
                            ------------------  -------------------  ----- 
           196                    45.60              15:46:24        XLON 
                            ------------------  -------------------  ----- 
          1,680                   45.60              15:46:24        XLON 
                            ------------------  -------------------  ----- 
          1,277                   45.60              15:46:24        XLON 
                            ------------------  -------------------  ----- 
          8,298                   45.60              15:46:24        XLON 
                            ------------------  -------------------  ----- 
          2,661                   45.40              15:46:28        XLON 
                            ------------------  -------------------  ----- 
          1,798                   45.40              15:46:28        XLON 
                            ------------------  -------------------  ----- 
          8,217                   45.40              15:46:31        XLON 
                            ------------------  -------------------  ----- 
          3,989                   45.35              15:50:03        XLON 
                            ------------------  -------------------  ----- 
          5,393                   45.35              15:50:31        XLON 
                            ------------------  -------------------  ----- 
          3,294                   45.35              15:51:13        XLON 
                            ------------------  -------------------  ----- 
          2,198                   45.35              15:51:13        XLON 
                            ------------------  -------------------  ----- 
          4,429                   45.50              16:03:02        XLON 
                            ------------------  -------------------  ----- 
          6,647                   45.50              16:19:23        XLON 
                            ------------------  -------------------  ----- 
           361                    45.50              16:29:27        XLON 
                            ------------------  -------------------  ----- 
           783                    45.50              16:29:51        XLON 
                            ------------------  -------------------  ----- 
           456                    45.50              16:29:51        XLON 
                            ------------------  -------------------  ----- 
           151                    45.50              16:29:51        XLON 
                            ------------------  -------------------  ----- 
           341                    45.50              16:29:51        XLON 
                            ------------------  -------------------  ----- 
           138                    45.50              16:29:55        XLON 
                            ------------------  -------------------  ----- 
            11                    45.50              16:29:57        XLON 
                            ------------------  -------------------  ----- 
            1                     45.50              16:29:59        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFAMPTMTIBBMT

(END) Dow Jones Newswires

June 16, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.