TIDMSDY

RNS Number : 2187P

Speedy Hire PLC

17 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                                 16 June 2022 
 Aggregate number of ordinary shares of 5 pence 
  each purchased:                                       418,806 
 Lowest price paid per share (GBp):                       44.30 
 Highest price paid per share (GBp):                      45.15 
 Volume weighted average price paid per share 
  (GBp):                                                  44.64 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,771,260 will be held in treasury. Therefore, the total voting rights in the Company will be 506,135,430. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             44.64                  417,502 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE             44.55                   1,304 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          4,166                   45.15              08:12:09        XLON 
                            ------------------  -------------------  ----- 
          4,044                   45.15              08:12:09        XLON 
                            ------------------  -------------------  ----- 
          5,041                   45.15              08:12:09        XLON 
                            ------------------  -------------------  ----- 
          4,869                   45.10              08:12:10        XLON 
                            ------------------  -------------------  ----- 
          2,499                   45.15              08:21:50        XLON 
                            ------------------  -------------------  ----- 
          1,814                   45.15              08:21:50        XLON 
                            ------------------  -------------------  ----- 
          1,787                   45.15              08:21:50        XLON 
                            ------------------  -------------------  ----- 
           372                    45.15              08:22:44        XLON 
                            ------------------  -------------------  ----- 
          2,201                   45.15              08:22:44        XLON 
                            ------------------  -------------------  ----- 
           917                    45.05              08:22:59        XLON 
                            ------------------  -------------------  ----- 
          4,000                   45.00              08:34:04        XLON 
                            ------------------  -------------------  ----- 
          5,074                   45.00              08:34:04        XLON 
                            ------------------  -------------------  ----- 
          4,556                   45.00              08:34:04        XLON 
                            ------------------  -------------------  ----- 
          1,780                   44.90              08:34:59        XLON 
                            ------------------  -------------------  ----- 
          1,881                   44.90              08:34:59        XLON 
                            ------------------  -------------------  ----- 
          1,065                   44.90              08:34:59        XLON 
                            ------------------  -------------------  ----- 
          4,255                   44.80              09:35:47        XLON 
                            ------------------  -------------------  ----- 
          2,132                   44.80              09:35:47        XLON 
                            ------------------  -------------------  ----- 
          3,195                   44.80              09:35:47        XLON 
                            ------------------  -------------------  ----- 
          4,799                   44.80              09:35:47        XLON 
                            ------------------  -------------------  ----- 
           929                    44.80              09:35:47        XLON 
                            ------------------  -------------------  ----- 
          4,044                   44.80              09:35:47        XLON 
                            ------------------  -------------------  ----- 
          8,278                   44.80              09:35:47        XLON 
                            ------------------  -------------------  ----- 
          10,335                  44.70              09:43:23        XLON 
                            ------------------  -------------------  ----- 
          7,000                   44.75              09:59:22        XLON 
                            ------------------  -------------------  ----- 
          4,007                   44.75              09:59:22        XLON 
                            ------------------  -------------------  ----- 
          2,244                   44.75              09:59:22        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.75              09:59:22        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.75              09:59:22        XLON 
                            ------------------  -------------------  ----- 
          1,453                   44.70              09:59:22        XLON 
                            ------------------  -------------------  ----- 
          1,463                   44.70              09:59:22        XLON 
                            ------------------  -------------------  ----- 
          1,500                   44.50              10:05:12        XLON 
                            ------------------  -------------------  ----- 
          2,599                   44.50              10:05:12        XLON 
                            ------------------  -------------------  ----- 
          1,069                   44.50              10:05:12        XLON 
                            ------------------  -------------------  ----- 
          8,083                   44.50              10:06:12        XLON 
                            ------------------  -------------------  ----- 
           367                    44.50              10:06:12        XLON 
                            ------------------  -------------------  ----- 
           583                    44.50              10:06:12        XLON 
                            ------------------  -------------------  ----- 
          5,677                   44.50              10:06:12        XLON 
                            ------------------  -------------------  ----- 
          8,343                   44.60              10:35:02        XLON 
                            ------------------  -------------------  ----- 
          2,104                   44.60              10:35:02        XLON 
                            ------------------  -------------------  ----- 
          2,804                   44.60              10:35:02        XLON 
                            ------------------  -------------------  ----- 
          6,600                   44.60              11:58:38        XLON 
                            ------------------  -------------------  ----- 
           700                    44.60              11:58:38        XLON 
                            ------------------  -------------------  ----- 
          5,951                   44.60              11:58:38        XLON 
                            ------------------  -------------------  ----- 
          9,343                   44.60              11:58:38        XLON 
                            ------------------  -------------------  ----- 
          1,276                   44.60              11:58:38        XLON 
                            ------------------  -------------------  ----- 
            30                    44.55              11:58:38        BATE 
                            ------------------  -------------------  ----- 
          1,673                   44.60              11:58:38        XLON 
                            ------------------  -------------------  ----- 
            59                    44.55              11:58:38        BATE 
                            ------------------  -------------------  ----- 
          12,775                  44.60              11:58:38        XLON 
                            ------------------  -------------------  ----- 
            43                    44.55              11:58:38        BATE 
                            ------------------  -------------------  ----- 
          1,266                   44.55              11:58:38        XLON 
                            ------------------  -------------------  ----- 
          10,265                  44.55              11:59:10        XLON 
                            ------------------  -------------------  ----- 
          1,172                   44.55              11:59:10        BATE 
                            ------------------  -------------------  ----- 
          5,472                   44.40              12:46:03        XLON 
                            ------------------  -------------------  ----- 
          2,616                   44.40              12:46:03        XLON 
                            ------------------  -------------------  ----- 
           124                    44.40              12:46:03        XLON 
                            ------------------  -------------------  ----- 
          4,116                   44.40              12:46:03        XLON 
                            ------------------  -------------------  ----- 
          6,171                   44.40              12:46:03        XLON 
                            ------------------  -------------------  ----- 
          6,400                   44.75              14:52:36        XLON 
                            ------------------  -------------------  ----- 
          2,166                   44.75              14:52:36        XLON 
                            ------------------  -------------------  ----- 
           246                    44.75              14:52:36        XLON 
                            ------------------  -------------------  ----- 
          4,439                   44.75              14:52:36        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.75              14:52:36        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.75              14:52:36        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.70              14:52:36        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.70              14:52:36        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.55              15:07:38        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.55              15:07:38        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.55              15:07:38        XLON 
                            ------------------  -------------------  ----- 
          3,319                   44.50              15:08:20        XLON 
                            ------------------  -------------------  ----- 
          2,907                   44.50              15:08:20        XLON 
                            ------------------  -------------------  ----- 
          7,025                   44.50              15:08:20        XLON 
                            ------------------  -------------------  ----- 
          11,784                  44.50              15:08:20        XLON 
                            ------------------  -------------------  ----- 
          3,234                   44.45              15:08:20        XLON 
                            ------------------  -------------------  ----- 
          6,985                   44.45              15:08:20        XLON 
                            ------------------  -------------------  ----- 
          1,844                   44.30              15:40:07        XLON 
                            ------------------  -------------------  ----- 
          1,806                   44.30              15:40:07        XLON 
                            ------------------  -------------------  ----- 
          1,877                   44.30              15:40:07        XLON 
                            ------------------  -------------------  ----- 
          2,303                   44.30              15:40:07        XLON 
                            ------------------  -------------------  ----- 
           478                    44.30              15:40:07        XLON 
                            ------------------  -------------------  ----- 
          13,251                  44.30              15:50:51        XLON 
                            ------------------  -------------------  ----- 
          11,812                  44.30              15:50:51        XLON 
                            ------------------  -------------------  ----- 
          1,439                   44.30              15:50:51        XLON 
                            ------------------  -------------------  ----- 
           346                    44.30              15:50:51        XLON 
                            ------------------  -------------------  ----- 
          11,099                  44.30              15:50:51        XLON 
                            ------------------  -------------------  ----- 
          1,806                   44.30              15:50:51        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFMMTMTTBTRT

(END) Dow Jones Newswires

June 17, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.