TIDMSDY

RNS Number : 5540P

Speedy Hire PLC

21 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          20 June 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        453,063 
 Lowest price paid per share (GBp):                46.15 
 Highest price paid per share (GBp):               47.00 
 Volume weighted average price paid per 
  share (GBp):                                     46.50 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 11,531,410 will be held in treasury. Therefore, the total voting rights in the Company will be 505,375,280. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             46.50                  452,323 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE             46.90                    740 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           891                    47.00              08:03:05        XLON 
                            ------------------  -------------------  ----- 
          1,341                   47.00              08:03:05        XLON 
                            ------------------  -------------------  ----- 
          2,656                   47.00              08:03:05        XLON 
                            ------------------  -------------------  ----- 
          2,378                   47.00              08:03:10        XLON 
                            ------------------  -------------------  ----- 
           735                    46.90              08:03:14        XLON 
                            ------------------  -------------------  ----- 
           199                    46.90              08:03:14        BATE 
                            ------------------  -------------------  ----- 
           541                    46.90              08:03:14        BATE 
                            ------------------  -------------------  ----- 
          2,102                   46.65              08:10:15        XLON 
                            ------------------  -------------------  ----- 
          2,009                   46.65              08:10:15        XLON 
                            ------------------  -------------------  ----- 
          3,160                   46.60              08:10:22        XLON 
                            ------------------  -------------------  ----- 
          1,292                   46.60              08:10:22        XLON 
                            ------------------  -------------------  ----- 
          1,486                   47.00              09:19:10        XLON 
                            ------------------  -------------------  ----- 
          12,304                  47.00              09:19:10        XLON 
                            ------------------  -------------------  ----- 
          4,900                   46.90              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          8,890                   46.90              09:55:37        XLON 
                            ------------------  -------------------  ----- 
           737                    46.80              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          12,882                  46.80              09:55:37        XLON 
                            ------------------  -------------------  ----- 
           171                    46.80              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          7,327                   46.80              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          6,463                   46.80              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          8,450                   46.80              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          2,578                   46.80              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          2,762                   46.80              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          2,240                   46.75              09:55:38        XLON 
                            ------------------  -------------------  ----- 
          5,272                   46.75              09:55:38        XLON 
                            ------------------  -------------------  ----- 
          4,733                   46.75              09:55:38        XLON 
                            ------------------  -------------------  ----- 
          13,790                  46.55              10:05:39        XLON 
                            ------------------  -------------------  ----- 
          5,156                   46.55              10:05:39        XLON 
                            ------------------  -------------------  ----- 
          8,634                   46.55              10:05:39        XLON 
                            ------------------  -------------------  ----- 
          6,432                   46.55              10:05:39        XLON 
                            ------------------  -------------------  ----- 
          2,171                   46.55              10:05:39        XLON 
                            ------------------  -------------------  ----- 
          5,187                   46.55              10:05:39        XLON 
                            ------------------  -------------------  ----- 
          4,588                   46.45              10:05:41        XLON 
                            ------------------  -------------------  ----- 
          7,452                   46.45              10:05:41        XLON 
                            ------------------  -------------------  ----- 
          1,936                   46.45              10:14:17        XLON 
                            ------------------  -------------------  ----- 
           351                    46.60              10:55:59        XLON 
                            ------------------  -------------------  ----- 
          5,922                   46.60              10:56:00        XLON 
                            ------------------  -------------------  ----- 
          5,000                   46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
           344                    46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
           520                    46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
          1,653                   46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
           799                    46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
          2,053                   46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
           618                    46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
           637                    46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
           499                    46.60              10:56:02        XLON 
                            ------------------  -------------------  ----- 
          3,120                   46.70              11:55:24        XLON 
                            ------------------  -------------------  ----- 
          4,836                   46.70              11:55:27        XLON 
                            ------------------  -------------------  ----- 
          5,834                   46.70              12:09:59        XLON 
                            ------------------  -------------------  ----- 
          11,156                  46.70              12:09:59        XLON 
                            ------------------  -------------------  ----- 
          2,697                   46.70              12:09:59        XLON 
                            ------------------  -------------------  ----- 
          1,528                   46.70              12:09:59        XLON 
                            ------------------  -------------------  ----- 
          1,461                   46.70              12:09:59        XLON 
                            ------------------  -------------------  ----- 
           760                    46.70              12:09:59        XLON 
                            ------------------  -------------------  ----- 
          2,052                   46.70              12:09:59        XLON 
                            ------------------  -------------------  ----- 
          1,162                   46.65              12:12:00        XLON 
                            ------------------  -------------------  ----- 
          1,974                   46.65              12:12:00        XLON 
                            ------------------  -------------------  ----- 
          8,204                   46.65              12:12:00        XLON 
                            ------------------  -------------------  ----- 
           420                    46.55              12:23:44        XLON 
                            ------------------  -------------------  ----- 
           496                    46.55              12:23:44        XLON 
                            ------------------  -------------------  ----- 
           242                    46.55              12:23:44        XLON 
                            ------------------  -------------------  ----- 
           436                    46.55              12:23:44        XLON 
                            ------------------  -------------------  ----- 
           376                    46.55              12:23:44        XLON 
                            ------------------  -------------------  ----- 
          1,944                   46.50              12:30:02        XLON 
                            ------------------  -------------------  ----- 
          2,018                   46.50              12:30:02        XLON 
                            ------------------  -------------------  ----- 
          2,050                   46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
          2,042                   46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
           408                    46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
          1,293                   46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
           366                    46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
           425                    46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
          1,665                   46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
           993                    46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
          4,629                   46.35              13:00:06        XLON 
                            ------------------  -------------------  ----- 
          3,997                   46.30              13:15:02        XLON 
                            ------------------  -------------------  ----- 
           866                    46.30              13:15:02        XLON 
                            ------------------  -------------------  ----- 
          1,014                   46.30              13:15:02        XLON 
                            ------------------  -------------------  ----- 
           653                    46.30              13:15:02        XLON 
                            ------------------  -------------------  ----- 
          1,216                   46.30              13:15:02        XLON 
                            ------------------  -------------------  ----- 
            45                    46.30              13:15:02        XLON 
                            ------------------  -------------------  ----- 
          2,007                   46.30              13:15:02        XLON 
                            ------------------  -------------------  ----- 
          5,375                   46.20              13:15:02        XLON 
                            ------------------  -------------------  ----- 
          5,700                   46.40              13:34:03        XLON 
                            ------------------  -------------------  ----- 
           462                    46.40              13:34:03        XLON 
                            ------------------  -------------------  ----- 
          3,548                   46.40              13:34:36        XLON 
                            ------------------  -------------------  ----- 
          1,532                   46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
          1,925                   46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
          1,943                   46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
          2,714                   46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
           867                    46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
          2,592                   46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
           445                    46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
          2,329                   46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
          3,943                   46.25              14:07:06        XLON 
                            ------------------  -------------------  ----- 
          8,957                   46.20              14:07:12        XLON 
                            ------------------  -------------------  ----- 
          5,205                   46.30              14:58:19        XLON 
                            ------------------  -------------------  ----- 
          7,120                   46.30              14:59:40        XLON 
                            ------------------  -------------------  ----- 
          1,465                   46.30              14:59:51        XLON 
                            ------------------  -------------------  ----- 
          6,553                   46.30              14:59:51        XLON 
                            ------------------  -------------------  ----- 
          1,555                   46.30              15:00:30        XLON 
                            ------------------  -------------------  ----- 
          13,790                  46.35              15:26:50        XLON 
                            ------------------  -------------------  ----- 
          5,654                   46.35              15:26:50        XLON 
                            ------------------  -------------------  ----- 
           986                    46.35              15:26:50        XLON 
                            ------------------  -------------------  ----- 
          5,097                   46.35              15:27:02        XLON 
                            ------------------  -------------------  ----- 
          2,053                   46.35              15:27:32        XLON 
                            ------------------  -------------------  ----- 
          6,135                   46.35              15:27:32        XLON 
                            ------------------  -------------------  ----- 
          7,500                   46.35              15:27:34        XLON 
                            ------------------  -------------------  ----- 
           155                    46.35              15:27:34        XLON 
                            ------------------  -------------------  ----- 
          2,915                   46.35              15:27:34        XLON 
                            ------------------  -------------------  ----- 
           276                    46.35              15:27:34        XLON 
                            ------------------  -------------------  ----- 
          10,599                  46.35              15:27:34        XLON 
                            ------------------  -------------------  ----- 
          3,926                   46.35              15:27:37        XLON 
                            ------------------  -------------------  ----- 
          9,277                   46.35              15:27:51        XLON 
                            ------------------  -------------------  ----- 
           587                    46.35              15:27:51        XLON 
                            ------------------  -------------------  ----- 
          5,001                   46.35              15:51:02        XLON 
                            ------------------  -------------------  ----- 
          8,789                   46.35              15:55:40        XLON 
                            ------------------  -------------------  ----- 
          13,790                  46.35              15:55:40        XLON 
                            ------------------  -------------------  ----- 
          8,220                   46.35              15:55:40        XLON 
                            ------------------  -------------------  ----- 
          5,570                   46.35              15:55:40        XLON 
                            ------------------  -------------------  ----- 
           282                    46.30              15:55:40        XLON 
                            ------------------  -------------------  ----- 
           303                    46.30              15:55:40        XLON 
                            ------------------  -------------------  ----- 
            82                    46.30              15:55:40        XLON 
                            ------------------  -------------------  ----- 
           178                    46.15              16:11:40        XLON 
                            ------------------  -------------------  ----- 
          5,744                   46.15              16:12:11        XLON 
                            ------------------  -------------------  ----- 
          9,976                   46.20              16:18:08        XLON 
                            ------------------  -------------------  ----- 
          2,315                   46.20              16:18:08        XLON 
                            ------------------  -------------------  ----- 
          1,499                   46.20              16:18:08        XLON 
                            ------------------  -------------------  ----- 
          5,129                   46.20              16:18:08        XLON 
                            ------------------  -------------------  ----- 
            1                     46.20              16:18:08        XLON 
                            ------------------  -------------------  ----- 
          2,171                   46.20              16:18:09        XLON 
                            ------------------  -------------------  ----- 
          2,171                   46.20              16:18:11        XLON 
                            ------------------  -------------------  ----- 
          2,036                   46.20              16:18:13        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFMMMTMTMTTIT

(END) Dow Jones Newswires

June 21, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.