TIDMSDY

RNS Number : 7124P

Speedy Hire PLC

22 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          21 June 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        459,112 
 Lowest price paid per share (GBp):                45.20 
 Highest price paid per share (GBp):               46.80 
 Volume weighted average price paid per 
  share (GBp):                                     46.09 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 11,990,522 will be held in treasury. Therefore, the total voting rights in the Company will be 504,916,168. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             46.10                  456,867 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE             45.50                   2,245 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          2,000                   46.80              10:21:23        XLON 
                            ------------------  -------------------  ----- 
          7,498                   46.80              10:21:23        XLON 
                            ------------------  -------------------  ----- 
          5,289                   46.80              10:21:23        XLON 
                            ------------------  -------------------  ----- 
          2,996                   46.80              10:21:23        XLON 
                            ------------------  -------------------  ----- 
          11,791                  46.80              10:21:23        XLON 
                            ------------------  -------------------  ----- 
          3,507                   46.80              10:21:23        XLON 
                            ------------------  -------------------  ----- 
          11,280                  46.80              10:21:23        XLON 
                            ------------------  -------------------  ----- 
           858                    46.75              10:21:23        XLON 
                            ------------------  -------------------  ----- 
          13,929                  46.75              10:21:23        XLON 
                            ------------------  -------------------  ----- 
          3,726                   46.60              10:36:19        XLON 
                            ------------------  -------------------  ----- 
          4,700                   46.60              11:02:46        XLON 
                            ------------------  -------------------  ----- 
          6,361                   46.60              11:02:46        XLON 
                            ------------------  -------------------  ----- 
          10,565                  46.60              11:02:46        XLON 
                            ------------------  -------------------  ----- 
          4,158                   46.60              11:02:46        XLON 
                            ------------------  -------------------  ----- 
            64                    46.60              11:02:46        XLON 
                            ------------------  -------------------  ----- 
          14,787                  46.60              11:02:46        XLON 
                            ------------------  -------------------  ----- 
          6,841                   46.50              11:02:50        XLON 
                            ------------------  -------------------  ----- 
          6,893                   46.50              11:06:46        XLON 
                            ------------------  -------------------  ----- 
          1,053                   46.50              11:58:26        XLON 
                            ------------------  -------------------  ----- 
           272                    46.50              11:58:26        XLON 
                            ------------------  -------------------  ----- 
          14,515                  46.50              12:03:29        XLON 
                            ------------------  -------------------  ----- 
          14,787                  46.50              12:03:29        XLON 
                            ------------------  -------------------  ----- 
          14,787                  46.50              12:03:29        XLON 
                            ------------------  -------------------  ----- 
          6,930                   46.45              12:03:32        XLON 
                            ------------------  -------------------  ----- 
          2,755                   46.45              12:03:39        XLON 
                            ------------------  -------------------  ----- 
          5,102                   46.45              12:03:39        XLON 
                            ------------------  -------------------  ----- 
          14,787                  46.40              12:51:09        XLON 
                            ------------------  -------------------  ----- 
          7,397                   46.40              12:51:09        XLON 
                            ------------------  -------------------  ----- 
          11,097                  46.40              12:51:09        XLON 
                            ------------------  -------------------  ----- 
           581                    46.35              12:51:10        XLON 
                            ------------------  -------------------  ----- 
          6,914                   46.35              12:51:11        XLON 
                            ------------------  -------------------  ----- 
          3,916                   46.35              12:52:08        XLON 
                            ------------------  -------------------  ----- 
          2,063                   46.10              13:01:39        XLON 
                            ------------------  -------------------  ----- 
          2,972                   46.05              13:26:02        XLON 
                            ------------------  -------------------  ----- 
          1,204                   46.05              13:26:02        XLON 
                            ------------------  -------------------  ----- 
           213                    46.10              13:45:02        XLON 
                            ------------------  -------------------  ----- 
          14,574                  46.10              13:45:02        XLON 
                            ------------------  -------------------  ----- 
           548                    46.05              13:48:04        XLON 
                            ------------------  -------------------  ----- 
           404                    46.05              13:48:09        XLON 
                            ------------------  -------------------  ----- 
          2,571                   46.05              13:48:09        XLON 
                            ------------------  -------------------  ----- 
           106                    46.05              13:48:09        XLON 
                            ------------------  -------------------  ----- 
          1,905                   46.05              13:48:09        XLON 
                            ------------------  -------------------  ----- 
          1,846                   46.05              13:48:09        XLON 
                            ------------------  -------------------  ----- 
           453                    46.05              13:48:09        XLON 
                            ------------------  -------------------  ----- 
          8,615                   45.90              14:36:05        XLON 
                            ------------------  -------------------  ----- 
           902                    45.90              14:36:05        XLON 
                            ------------------  -------------------  ----- 
           754                    45.90              14:37:44        XLON 
                            ------------------  -------------------  ----- 
          5,140                   45.90              14:37:44        XLON 
                            ------------------  -------------------  ----- 
          7,718                   45.90              14:37:44        XLON 
                            ------------------  -------------------  ----- 
          11,576                  45.90              14:37:44        XLON 
                            ------------------  -------------------  ----- 
          14,787                  45.90              14:37:44        XLON 
                            ------------------  -------------------  ----- 
          6,423                   45.65              14:40:10        XLON 
                            ------------------  -------------------  ----- 
          2,446                   45.65              14:40:10        XLON 
                            ------------------  -------------------  ----- 
           794                    45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
           870                    45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
           532                    45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
           379                    45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
          1,496                   45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
           237                    45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
           198                    45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
          2,009                   45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
           938                    45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
          2,340                   45.70              14:45:41        XLON 
                            ------------------  -------------------  ----- 
          14,787                  45.80              15:03:46        XLON 
                            ------------------  -------------------  ----- 
          9,706                   45.80              15:03:46        XLON 
                            ------------------  -------------------  ----- 
          14,360                  45.75              15:19:33        XLON 
                            ------------------  -------------------  ----- 
          2,101                   45.70              15:21:47        XLON 
                            ------------------  -------------------  ----- 
          2,074                   45.70              15:21:47        XLON 
                            ------------------  -------------------  ----- 
           221                    45.70              15:21:47        XLON 
                            ------------------  -------------------  ----- 
          4,038                   45.65              15:21:51        XLON 
                            ------------------  -------------------  ----- 
          2,245                   45.50              15:38:07        BATE 
                            ------------------  -------------------  ----- 
          2,130                   45.50              15:38:07        XLON 
                            ------------------  -------------------  ----- 
          2,194                   45.50              15:38:07        XLON 
                            ------------------  -------------------  ----- 
          3,287                   45.50              15:38:07        XLON 
                            ------------------  -------------------  ----- 
          12,342                  45.50              15:38:07        XLON 
                            ------------------  -------------------  ----- 
          2,178                   45.25              16:08:10        XLON 
                            ------------------  -------------------  ----- 
           533                    45.25              16:08:15        XLON 
                            ------------------  -------------------  ----- 
          2,182                   45.25              16:08:15        XLON 
                            ------------------  -------------------  ----- 
           245                    45.25              16:08:15        XLON 
                            ------------------  -------------------  ----- 
            21                    45.25              16:14:53        XLON 
                            ------------------  -------------------  ----- 
          2,194                   45.25              16:14:53        XLON 
                            ------------------  -------------------  ----- 
          2,546                   45.25              16:19:27        XLON 
                            ------------------  -------------------  ----- 
            1                     45.25              16:19:28        XLON 
                            ------------------  -------------------  ----- 
          1,137                   45.25              16:20:01        XLON 
                            ------------------  -------------------  ----- 
          5,872                   45.25              16:20:01        XLON 
                            ------------------  -------------------  ----- 
          2,546                   45.25              16:20:01        XLON 
                            ------------------  -------------------  ----- 
           556                    45.25              16:20:01        XLON 
                            ------------------  -------------------  ----- 
          3,558                   45.25              16:20:04        XLON 
                            ------------------  -------------------  ----- 
            23                    45.25              16:23:58        XLON 
                            ------------------  -------------------  ----- 
          2,232                   45.25              16:25:24        XLON 
                            ------------------  -------------------  ----- 
           277                    45.25              16:25:24        XLON 
                            ------------------  -------------------  ----- 
          10,635                  45.25              16:25:24        XLON 
                            ------------------  -------------------  ----- 
          13,791                  45.25              16:25:24        XLON 
                            ------------------  -------------------  ----- 
          14,787                  45.25              16:25:24        XLON 
                            ------------------  -------------------  ----- 
          4,064                   45.20              16:25:25        XLON 
                            ------------------  -------------------  ----- 
          1,100                   45.20              16:25:25        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFBMMTMTTTTIT

(END) Dow Jones Newswires

June 22, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.