Speedy Hire PLC Transaction in Own Shares (0340Q)
June 24 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 0340Q
Speedy Hire PLC
24 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 23 June 2022
Aggregate number of ordinary shares of
5 pence each purchased: 388,647
Lowest price paid per share (GBp): 44.05
Highest price paid per share (GBp): 44.95
Volume weighted average price paid per
share (GBp): 44.38
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
12,822,209 will be held in treasury. Therefore, the total voting
rights in the Company will be 504,084,481. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 44.38 388,647
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE - -
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
645 44.95 08:40:02 XLON
------------------ ------------------- -----
3,104 44.95 08:40:02 XLON
------------------ ------------------- -----
13,510 44.95 08:40:02 XLON
------------------ ------------------- -----
17,259 44.95 08:40:02 XLON
------------------ ------------------- -----
6,721 44.90 08:40:02 XLON
------------------ ------------------- -----
7,580 44.90 08:40:02 XLON
------------------ ------------------- -----
2,255 44.60 08:47:25 XLON
------------------ ------------------- -----
3,259 44.50 08:55:21 XLON
------------------ ------------------- -----
2,139 44.50 08:55:21 XLON
------------------ ------------------- -----
1 44.50 08:55:21 XLON
------------------ ------------------- -----
153 44.50 08:55:21 XLON
------------------ ------------------- -----
2,644 44.45 09:52:00 XLON
------------------ ------------------- -----
2,354 44.45 09:52:00 XLON
------------------ ------------------- -----
2,501 44.45 09:52:00 XLON
------------------ ------------------- -----
1,524 44.45 09:52:00 XLON
------------------ ------------------- -----
2 44.45 09:52:00 XLON
------------------ ------------------- -----
1,119 44.45 09:52:00 XLON
------------------ ------------------- -----
294 44.45 09:52:00 XLON
------------------ ------------------- -----
818 44.45 09:52:00 XLON
------------------ ------------------- -----
3,948 44.45 09:52:00 XLON
------------------ ------------------- -----
3,604 44.55 13:07:17 XLON
------------------ ------------------- -----
7,411 44.55 13:07:17 XLON
------------------ ------------------- -----
2 44.55 13:07:17 XLON
------------------ ------------------- -----
6,242 44.55 13:07:17 XLON
------------------ ------------------- -----
17,259 44.55 13:07:17 XLON
------------------ ------------------- -----
898 44.55 13:07:17 XLON
------------------ ------------------- -----
16,361 44.55 13:07:17 XLON
------------------ ------------------- -----
171 44.50 13:07:17 XLON
------------------ ------------------- -----
169 44.50 13:07:17 XLON
------------------ ------------------- -----
2,723 44.50 13:07:17 XLON
------------------ ------------------- -----
14,196 44.50 13:07:17 XLON
------------------ ------------------- -----
6,700 44.45 13:38:10 XLON
------------------ ------------------- -----
4,506 44.45 13:38:10 XLON
------------------ ------------------- -----
259 44.45 13:38:10 XLON
------------------ ------------------- -----
5,794 44.45 13:38:10 XLON
------------------ ------------------- -----
17,259 44.45 13:38:10 XLON
------------------ ------------------- -----
17,259 44.45 13:38:10 XLON
------------------ ------------------- -----
2,759 44.35 13:38:10 XLON
------------------ ------------------- -----
14,500 44.35 13:38:10 XLON
------------------ ------------------- -----
251 44.35 13:38:10 XLON
------------------ ------------------- -----
17,008 44.35 13:38:10 XLON
------------------ ------------------- -----
7,310 44.15 13:38:13 XLON
------------------ ------------------- -----
20 44.15 13:38:13 XLON
------------------ ------------------- -----
2,047 44.15 13:38:13 XLON
------------------ ------------------- -----
5,342 44.15 13:38:23 XLON
------------------ ------------------- -----
942 44.15 13:38:26 XLON
------------------ ------------------- -----
9,686 44.20 14:22:00 XLON
------------------ ------------------- -----
7,498 44.20 14:22:00 XLON
------------------ ------------------- -----
75 44.20 14:23:02 XLON
------------------ ------------------- -----
2,582 44.20 14:23:02 XLON
------------------ ------------------- -----
14,221 44.20 14:23:02 XLON
------------------ ------------------- -----
722 44.20 14:23:02 XLON
------------------ ------------------- -----
1,068 44.05 14:36:34 XLON
------------------ ------------------- -----
1,268 44.05 14:37:35 XLON
------------------ ------------------- -----
32 44.05 14:37:35 XLON
------------------ ------------------- -----
897 44.05 14:37:35 XLON
------------------ ------------------- -----
1,383 44.05 14:37:35 XLON
------------------ ------------------- -----
2,342 44.05 14:37:35 XLON
------------------ ------------------- -----
3,500 44.05 14:37:35 XLON
------------------ ------------------- -----
10,000 44.05 14:38:16 XLON
------------------ ------------------- -----
2,605 44.05 14:38:16 XLON
------------------ ------------------- -----
5,669 44.05 15:26:02 XLON
------------------ ------------------- -----
7,498 44.05 15:26:02 XLON
------------------ ------------------- -----
4,092 44.05 15:51:40 XLON
------------------ ------------------- -----
16,551 44.05 15:51:40 XLON
------------------ ------------------- -----
330 44.10 16:04:47 XLON
------------------ ------------------- -----
12,929 44.10 16:25:42 XLON
------------------ ------------------- -----
4,000 44.10 16:25:42 XLON
------------------ ------------------- -----
628 44.10 16:25:42 XLON
------------------ ------------------- -----
16,631 44.10 16:25:42 XLON
------------------ ------------------- -----
17,259 44.10 16:25:42 XLON
------------------ ------------------- -----
708 44.05 16:25:42 XLON
------------------ ------------------- -----
771 44.05 16:25:42 XLON
------------------ ------------------- -----
185 44.05 16:25:42 XLON
------------------ ------------------- -----
510 44.05 16:25:42 XLON
------------------ ------------------- -----
185 44.05 16:25:42 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFJMFTMTTTBLT
(END) Dow Jones Newswires
June 24, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
