TIDMSDY

RNS Number : 0340Q

Speedy Hire PLC

24 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          23 June 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        388,647 
 Lowest price paid per share (GBp):                44.05 
 Highest price paid per share (GBp):               44.95 
 Volume weighted average price paid per 
  share (GBp):                                     44.38 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 12,822,209 will be held in treasury. Therefore, the total voting rights in the Company will be 504,084,481. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             44.38                  388,647 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE               -                       - 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           645                    44.95              08:40:02        XLON 
                            ------------------  -------------------  ----- 
          3,104                   44.95              08:40:02        XLON 
                            ------------------  -------------------  ----- 
          13,510                  44.95              08:40:02        XLON 
                            ------------------  -------------------  ----- 
          17,259                  44.95              08:40:02        XLON 
                            ------------------  -------------------  ----- 
          6,721                   44.90              08:40:02        XLON 
                            ------------------  -------------------  ----- 
          7,580                   44.90              08:40:02        XLON 
                            ------------------  -------------------  ----- 
          2,255                   44.60              08:47:25        XLON 
                            ------------------  -------------------  ----- 
          3,259                   44.50              08:55:21        XLON 
                            ------------------  -------------------  ----- 
          2,139                   44.50              08:55:21        XLON 
                            ------------------  -------------------  ----- 
            1                     44.50              08:55:21        XLON 
                            ------------------  -------------------  ----- 
           153                    44.50              08:55:21        XLON 
                            ------------------  -------------------  ----- 
          2,644                   44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
          2,354                   44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
          2,501                   44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
          1,524                   44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
            2                     44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
          1,119                   44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
           294                    44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
           818                    44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
          3,948                   44.45              09:52:00        XLON 
                            ------------------  -------------------  ----- 
          3,604                   44.55              13:07:17        XLON 
                            ------------------  -------------------  ----- 
          7,411                   44.55              13:07:17        XLON 
                            ------------------  -------------------  ----- 
            2                     44.55              13:07:17        XLON 
                            ------------------  -------------------  ----- 
          6,242                   44.55              13:07:17        XLON 
                            ------------------  -------------------  ----- 
          17,259                  44.55              13:07:17        XLON 
                            ------------------  -------------------  ----- 
           898                    44.55              13:07:17        XLON 
                            ------------------  -------------------  ----- 
          16,361                  44.55              13:07:17        XLON 
                            ------------------  -------------------  ----- 
           171                    44.50              13:07:17        XLON 
                            ------------------  -------------------  ----- 
           169                    44.50              13:07:17        XLON 
                            ------------------  -------------------  ----- 
          2,723                   44.50              13:07:17        XLON 
                            ------------------  -------------------  ----- 
          14,196                  44.50              13:07:17        XLON 
                            ------------------  -------------------  ----- 
          6,700                   44.45              13:38:10        XLON 
                            ------------------  -------------------  ----- 
          4,506                   44.45              13:38:10        XLON 
                            ------------------  -------------------  ----- 
           259                    44.45              13:38:10        XLON 
                            ------------------  -------------------  ----- 
          5,794                   44.45              13:38:10        XLON 
                            ------------------  -------------------  ----- 
          17,259                  44.45              13:38:10        XLON 
                            ------------------  -------------------  ----- 
          17,259                  44.45              13:38:10        XLON 
                            ------------------  -------------------  ----- 
          2,759                   44.35              13:38:10        XLON 
                            ------------------  -------------------  ----- 
          14,500                  44.35              13:38:10        XLON 
                            ------------------  -------------------  ----- 
           251                    44.35              13:38:10        XLON 
                            ------------------  -------------------  ----- 
          17,008                  44.35              13:38:10        XLON 
                            ------------------  -------------------  ----- 
          7,310                   44.15              13:38:13        XLON 
                            ------------------  -------------------  ----- 
            20                    44.15              13:38:13        XLON 
                            ------------------  -------------------  ----- 
          2,047                   44.15              13:38:13        XLON 
                            ------------------  -------------------  ----- 
          5,342                   44.15              13:38:23        XLON 
                            ------------------  -------------------  ----- 
           942                    44.15              13:38:26        XLON 
                            ------------------  -------------------  ----- 
          9,686                   44.20              14:22:00        XLON 
                            ------------------  -------------------  ----- 
          7,498                   44.20              14:22:00        XLON 
                            ------------------  -------------------  ----- 
            75                    44.20              14:23:02        XLON 
                            ------------------  -------------------  ----- 
          2,582                   44.20              14:23:02        XLON 
                            ------------------  -------------------  ----- 
          14,221                  44.20              14:23:02        XLON 
                            ------------------  -------------------  ----- 
           722                    44.20              14:23:02        XLON 
                            ------------------  -------------------  ----- 
          1,068                   44.05              14:36:34        XLON 
                            ------------------  -------------------  ----- 
          1,268                   44.05              14:37:35        XLON 
                            ------------------  -------------------  ----- 
            32                    44.05              14:37:35        XLON 
                            ------------------  -------------------  ----- 
           897                    44.05              14:37:35        XLON 
                            ------------------  -------------------  ----- 
          1,383                   44.05              14:37:35        XLON 
                            ------------------  -------------------  ----- 
          2,342                   44.05              14:37:35        XLON 
                            ------------------  -------------------  ----- 
          3,500                   44.05              14:37:35        XLON 
                            ------------------  -------------------  ----- 
          10,000                  44.05              14:38:16        XLON 
                            ------------------  -------------------  ----- 
          2,605                   44.05              14:38:16        XLON 
                            ------------------  -------------------  ----- 
          5,669                   44.05              15:26:02        XLON 
                            ------------------  -------------------  ----- 
          7,498                   44.05              15:26:02        XLON 
                            ------------------  -------------------  ----- 
          4,092                   44.05              15:51:40        XLON 
                            ------------------  -------------------  ----- 
          16,551                  44.05              15:51:40        XLON 
                            ------------------  -------------------  ----- 
           330                    44.10              16:04:47        XLON 
                            ------------------  -------------------  ----- 
          12,929                  44.10              16:25:42        XLON 
                            ------------------  -------------------  ----- 
          4,000                   44.10              16:25:42        XLON 
                            ------------------  -------------------  ----- 
           628                    44.10              16:25:42        XLON 
                            ------------------  -------------------  ----- 
          16,631                  44.10              16:25:42        XLON 
                            ------------------  -------------------  ----- 
          17,259                  44.10              16:25:42        XLON 
                            ------------------  -------------------  ----- 
           708                    44.05              16:25:42        XLON 
                            ------------------  -------------------  ----- 
           771                    44.05              16:25:42        XLON 
                            ------------------  -------------------  ----- 
           185                    44.05              16:25:42        XLON 
                            ------------------  -------------------  ----- 
           510                    44.05              16:25:42        XLON 
                            ------------------  -------------------  ----- 
           185                    44.05              16:25:42        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFJMFTMTTTBLT

(END) Dow Jones Newswires

June 24, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.