TIDMSDY

RNS Number : 2072Q

Speedy Hire PLC

27 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          24 June 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        530,095 
 Lowest price paid per share (GBp):                42.90 
 Highest price paid per share (GBp):               43.60 
 Volume weighted average price paid per 
  share (GBp):                                     43.22 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 13,352,304 will be held in treasury. Therefore, the total voting rights in the Company will be 503,554,386. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             43.22                 483,942 
         ------------------------  ------------------ 
  CHIX             43.20                  7,201 
         ------------------------  ------------------ 
  BATE             43.25                 35,489 
         ------------------------  ------------------ 
  TRQX             43.40                  3,463 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          6,463                   43.50              08:20:54        XLON 
                            ------------------  -------------------  ----- 
         250,000                  43.30              08:25:58        XLON 
                            ------------------  -------------------  ----- 
          2,088                   43.60              09:00:00        BATE 
                            ------------------  -------------------  ----- 
           112                    43.60              09:00:00        BATE 
                            ------------------  -------------------  ----- 
           106                    43.60              09:00:00        BATE 
                            ------------------  -------------------  ----- 
            75                    43.60              09:00:00        BATE 
                            ------------------  -------------------  ----- 
            23                    43.60              09:00:00        BATE 
                            ------------------  -------------------  ----- 
           695                    43.55              09:24:55        BATE 
                            ------------------  -------------------  ----- 
           211                    43.55              09:24:55        BATE 
                            ------------------  -------------------  ----- 
            22                    43.55              09:24:55        BATE 
                            ------------------  -------------------  ----- 
            2                     43.55              09:24:55        BATE 
                            ------------------  -------------------  ----- 
            1                     43.55              09:24:55        BATE 
                            ------------------  -------------------  ----- 
           109                    43.55              09:24:56        BATE 
                            ------------------  -------------------  ----- 
            48                    43.55              09:24:56        BATE 
                            ------------------  -------------------  ----- 
          2,250                   43.55              09:25:35        BATE 
                            ------------------  -------------------  ----- 
            96                    43.55              09:25:35        BATE 
                            ------------------  -------------------  ----- 
            93                    43.55              09:25:35        BATE 
                            ------------------  -------------------  ----- 
          1,829                   43.10              09:32:41        XLON 
                            ------------------  -------------------  ----- 
          1,818                   43.10              09:33:21        XLON 
                            ------------------  -------------------  ----- 
          1,801                   43.10              09:34:03        XLON 
                            ------------------  -------------------  ----- 
          1,789                   43.10              09:34:42        XLON 
                            ------------------  -------------------  ----- 
            77                    43.10              09:35:20        XLON 
                            ------------------  -------------------  ----- 
           892                    43.10              09:44:05        BATE 
                            ------------------  -------------------  ----- 
           147                    43.10              09:44:05        BATE 
                            ------------------  -------------------  ----- 
            2                     43.10              09:44:05        BATE 
                            ------------------  -------------------  ----- 
          1,384                   43.10              09:46:48        BATE 
                            ------------------  -------------------  ----- 
          2,382                   43.10              10:11:28        BATE 
                            ------------------  -------------------  ----- 
          1,888                   43.25              10:19:18        XLON 
                            ------------------  -------------------  ----- 
           425                    43.25              10:19:18        XLON 
                            ------------------  -------------------  ----- 
          1,371                   43.25              10:19:20        XLON 
                            ------------------  -------------------  ----- 
          2,052                   43.25              10:20:10        XLON 
                            ------------------  -------------------  ----- 
           800                    43.25              10:20:10        XLON 
                            ------------------  -------------------  ----- 
           263                    43.20              11:04:22        BATE 
                            ------------------  -------------------  ----- 
            2                     43.20              11:04:22        BATE 
                            ------------------  -------------------  ----- 
          2,127                   43.20              11:06:23        BATE 
                            ------------------  -------------------  ----- 
          50,000                  43.18              11:24:02        XLON 
                            ------------------  -------------------  ----- 
          7,666                   43.20              12:04:49        XLON 
                            ------------------  -------------------  ----- 
           480                    43.15              12:19:15        XLON 
                            ------------------  -------------------  ----- 
          7,729                   43.15              12:54:24        XLON 
                            ------------------  -------------------  ----- 
          3,749                   43.15              12:54:24        XLON 
                            ------------------  -------------------  ----- 
          3,367                   43.15              12:54:24        XLON 
                            ------------------  -------------------  ----- 
          50,000                  43.05              13:30:10        XLON 
                            ------------------  -------------------  ----- 
            2                     42.90              13:34:50        CHIX 
                            ------------------  -------------------  ----- 
          2,961                   43.25              13:39:28        CHIX 
                            ------------------  -------------------  ----- 
           954                    43.25              13:39:28        CHIX 
                            ------------------  -------------------  ----- 
          6,253                   43.05              13:57:00        XLON 
                            ------------------  -------------------  ----- 
          2,220                   43.05              13:57:00        BATE 
                            ------------------  -------------------  ----- 
          5,074                   43.15              14:41:07        XLON 
                            ------------------  -------------------  ----- 
          3,123                   43.20              14:41:07        BATE 
                            ------------------  -------------------  ----- 
          1,604                   43.20              14:41:07        CHIX 
                            ------------------  -------------------  ----- 
          1,442                   43.15              14:41:07        XLON 
                            ------------------  -------------------  ----- 
          1,187                   43.20              14:41:07        BATE 
                            ------------------  -------------------  ----- 
          1,141                   43.20              14:41:07        BATE 
                            ------------------  -------------------  ----- 
          1,001                   43.15              14:41:07        XLON 
                            ------------------  -------------------  ----- 
           815                    43.20              14:41:07        BATE 
                            ------------------  -------------------  ----- 
           677                    43.20              14:41:07        BATE 
                            ------------------  -------------------  ----- 
           329                    43.20              14:41:07        BATE 
                            ------------------  -------------------  ----- 
          1,253                   43.15              14:44:00        XLON 
                            ------------------  -------------------  ----- 
          2,900                   43.15              14:44:09        XLON 
                            ------------------  -------------------  ----- 
          2,543                   43.15              14:44:09        XLON 
                            ------------------  -------------------  ----- 
          6,461                   43.20              14:47:40        XLON 
                            ------------------  -------------------  ----- 
          3,869                   43.05              15:05:04        XLON 
                            ------------------  -------------------  ----- 
          3,598                   43.05              15:05:39        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.05              15:05:51        XLON 
                            ------------------  -------------------  ----- 
          7,115                   43.05              15:11:38        XLON 
                            ------------------  -------------------  ----- 
          1,518                   43.05              15:11:38        XLON 
                            ------------------  -------------------  ----- 
          4,407                   43.05              15:13:15        XLON 
                            ------------------  -------------------  ----- 
          1,891                   43.05              15:13:26        XLON 
                            ------------------  -------------------  ----- 
          4,619                   43.40              15:16:02        BATE 
                            ------------------  -------------------  ----- 
          4,235                   43.25              15:16:02        XLON 
                            ------------------  -------------------  ----- 
          3,454                   43.25              15:16:02        XLON 
                            ------------------  -------------------  ----- 
           591                    43.40              15:16:02        BATE 
                            ------------------  -------------------  ----- 
           578                    43.40              15:16:02        BATE 
                            ------------------  -------------------  ----- 
          7,679                   43.10              15:17:51        XLON 
                            ------------------  -------------------  ----- 
          2,814                   43.40              15:32:05        TRQX 
                            ------------------  -------------------  ----- 
           649                    43.40              15:32:05        TRQX 
          7,380                   43.05              15:44:01        XLON 
          1,946                   43.10              15:52:04        BATE 
                            ------------------  -------------------  ----- 
           525                    43.10              15:52:04        BATE 
                            ------------------  -------------------  ----- 
          1,221                   43.10              16:06:23        CHIX 
                            ------------------  -------------------  ----- 
           459                    43.10              16:06:23        CHIX 
                            ------------------  -------------------  ----- 
          5,615                   43.10              16:09:01        XLON 
                            ------------------  -------------------  ----- 
           642                    43.10              16:09:01        XLON 
                            ------------------  -------------------  ----- 
           524                    43.10              16:09:01        XLON 
                            ------------------  -------------------  ----- 
          1,664                   43.05              16:17:04        BATE 
                            ------------------  -------------------  ----- 
           591                    43.05              16:17:04        BATE 
                            ------------------  -------------------  ----- 
          6,784                   43.00              16:18:39        XLON 
                            ------------------  -------------------  ----- 
          1,102                   43.05              16:22:23        BATE 
                            ------------------  -------------------  ----- 
          1,251                   43.05              16:22:31        BATE 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFMLTMTITBPT

(END) Dow Jones Newswires

June 27, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.