TIDMSDY
RNS Number : 3749Q
Speedy Hire PLC
28 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
28 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 27 June 2022
Aggregate number of ordinary shares of
5 pence each purchased: 522,216
Lowest price paid per share (GBp): 42.95
Highest price paid per share (GBp): 44.20
Volume weighted average price paid per
share (GBp): 43.66
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
13,874,520 will be held in treasury. Therefore, the total voting
rights in the Company will be 503,032,170. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 43.66 493,570
------------------------ ------------------
CHIX 43.40 3,893
------------------------ ------------------
BATE 43.62 24,753
------------------------ ------------------
TRQX - 0
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,498 43.35 08:07:07 XLON
------------------ ------------------- -----
4,358 43.20 08:09:19 XLON
------------------ ------------------- -----
2,400 43.20 08:09:19 XLON
------------------ ------------------- -----
3,839 43.20 08:14:22 XLON
------------------ ------------------- -----
3,172 43.20 08:14:22 XLON
------------------ ------------------- -----
3,337 43.20 08:14:22 XLON
------------------ ------------------- -----
3,966 43.20 08:14:22 XLON
------------------ ------------------- -----
2,644 43.10 08:22:22 XLON
------------------ ------------------- -----
2,644 43.10 08:22:22 XLON
------------------ ------------------- -----
1,291 43.10 08:22:22 XLON
------------------ ------------------- -----
2,303 43.25 08:30:09 BATE
------------------ ------------------- -----
6,546 43.20 08:32:28 XLON
------------------ ------------------- -----
6,386 43.10 08:44:06 XLON
------------------ ------------------- -----
7,707 43.55 08:54:46 XLON
------------------ ------------------- -----
2,396 43.50 08:54:47 BATE
------------------ ------------------- -----
2,073 43.40 09:23:19 BATE
------------------ ------------------- -----
7,463 43.25 09:23:39 XLON
------------------ ------------------- -----
75 43.25 09:23:39 XLON
------------------ ------------------- -----
1,939 43.05 09:53:09 CHIX
------------------ ------------------- -----
1,851 42.95 09:53:40 XLON
------------------ ------------------- -----
48 43.10 10:39:31 XLON
------------------ ------------------- -----
6,366 43.10 10:39:31 XLON
------------------ ------------------- -----
4,794 43.05 11:16:26 XLON
------------------ ------------------- -----
2,074 43.05 11:16:26 XLON
------------------ ------------------- -----
1,266 43.05 11:28:32 BATE
------------------ ------------------- -----
1,029 43.05 11:28:32 BATE
------------------ ------------------- -----
757 43.00 11:31:16 XLON
------------------ ------------------- -----
14,243 43.00 11:31:16 XLON
------------------ ------------------- -----
4,000 43.10 11:58:33 XLON
------------------ ------------------- -----
3,080 43.10 11:58:33 XLON
------------------ ------------------- -----
2 43.30 11:58:41 XLON
------------------ ------------------- -----
3 43.40 11:59:13 XLON
------------------ ------------------- -----
2,538 43.45 11:59:48 XLON
------------------ ------------------- -----
15,755 43.45 11:59:48 XLON
------------------ ------------------- -----
3,300 43.80 12:00:04 XLON
------------------ ------------------- -----
1,865 43.80 12:00:04 XLON
------------------ ------------------- -----
1,924 43.80 12:00:04 XLON
------------------ ------------------- -----
7,871 43.65 12:01:56 XLON
------------------ ------------------- -----
6,400 44.20 12:12:45 XLON
------------------ ------------------- -----
884 44.20 12:12:45 XLON
------------------ ------------------- -----
1,726 44.15 12:12:45 XLON
------------------ ------------------- -----
784 44.15 12:12:45 XLON
------------------ ------------------- -----
3,983 44.15 12:12:45 XLON
------------------ ------------------- -----
1,478 44.20 12:12:45 XLON
------------------ ------------------- -----
5,935 44.20 12:12:45 XLON
------------------ ------------------- -----
7,687 44.20 12:18:05 XLON
------------------ ------------------- -----
119 44.00 12:22:55 BATE
------------------ ------------------- -----
55 44.00 12:34:55 BATE
------------------ ------------------- -----
73 44.00 12:34:56 BATE
------------------ ------------------- -----
86 44.00 12:34:57 BATE
------------------ ------------------- -----
94 44.00 12:35:08 BATE
------------------ ------------------- -----
124 44.00 12:38:12 BATE
------------------ ------------------- -----
48 44.00 12:38:12 BATE
------------------ ------------------- -----
88 44.00 12:38:12 BATE
------------------ ------------------- -----
77 44.00 12:40:08 BATE
------------------ ------------------- -----
57 44.00 12:40:08 BATE
------------------ ------------------- -----
1,762 44.00 12:42:24 BATE
------------------ ------------------- -----
7,082 43.95 12:51:03 XLON
------------------ ------------------- -----
2,849 43.85 12:52:48 XLON
------------------ ------------------- -----
13,904 43.85 12:53:42 XLON
------------------ ------------------- -----
8,248 43.90 12:53:42 XLON
------------------ ------------------- -----
2,194 43.90 12:53:51 XLON
------------------ ------------------- -----
7,815 43.85 12:53:51 XLON
------------------ ------------------- -----
6,869 43.90 13:34:13 XLON
------------------ ------------------- -----
2,244 43.80 13:50:57 XLON
------------------ ------------------- -----
7,337 43.75 13:54:15 XLON
------------------ ------------------- -----
4,455 43.75 14:03:40 XLON
------------------ ------------------- -----
4,153 43.75 14:03:40 XLON
------------------ ------------------- -----
4,455 43.75 14:16:36 XLON
------------------ ------------------- -----
3,402 43.75 14:16:36 XLON
------------------ ------------------- -----
4,455 43.75 14:16:43 XLON
------------------ ------------------- -----
3,068 43.75 14:16:43 XLON
------------------ ------------------- -----
4,455 43.75 14:16:48 XLON
------------------ ------------------- -----
3,368 43.75 14:16:48 XLON
------------------ ------------------- -----
4,455 43.75 14:17:21 XLON
------------------ ------------------- -----
2,618 43.75 14:17:21 XLON
4,455 43.75 14:17:25 XLON
3,794 43.75 14:17:25 XLON
------------------ ------------------- -----
11,817 43.70 14:18:20 XLON
------------------ ------------------- -----
10,000 43.70 14:18:20 XLON
------------------ ------------------- -----
7,152 43.70 14:18:20 XLON
------------------ ------------------- -----
6,808 43.70 14:18:20 XLON
------------------ ------------------- -----
2,244 43.80 14:19:02 XLON
------------------ ------------------- -----
2,704 43.90 14:19:02 XLON
------------------ ------------------- -----
2,244 43.90 14:19:02 XLON
------------------ ------------------- -----
5,000 43.90 14:19:02 XLON
------------------ ------------------- -----
1,865 43.90 14:19:02 XLON
------------------ ------------------- -----
7,790 43.80 14:19:28 XLON
------------------ ------------------- -----
1,464 44.00 14:20:40 XLON
------------------ ------------------- -----
3,977 44.10 14:20:40 XLON
------------------ ------------------- -----
1,464 44.00 14:20:40 XLON
------------------ ------------------- -----
3,232 44.00 14:20:40 XLON
------------------ ------------------- -----
1,988 44.00 14:20:40 XLON
------------------ ------------------- -----
7,714 43.90 14:34:05 XLON
------------------ ------------------- -----
7,229 43.90 14:34:05 XLON
------------------ ------------------- -----
516 43.90 14:37:11 BATE
------------------ ------------------- -----
1,596 43.90 14:37:11 BATE
------------------ ------------------- -----
2 43.90 14:41:18 XLON
------------------ ------------------- -----
5,000 43.95 14:41:18 XLON
------------------ ------------------- -----
2,100 43.95 14:41:18 XLON
------------------ ------------------- -----
14,077 43.80 14:45:19 XLON
------------------ ------------------- -----
1,556 43.80 14:45:19 XLON
------------------ ------------------- -----
5,000 43.85 14:45:19 XLON
------------------ ------------------- -----
7,845 43.70 14:59:21 XLON
------------------ ------------------- -----
14,439 43.70 14:59:21 XLON
------------------ ------------------- -----
5,393 43.70 14:59:28 XLON
------------------ ------------------- -----
1,500 43.70 15:01:25 XLON
------------------ ------------------- -----
149 43.70 15:01:55 XLON
------------------ ------------------- -----
523 43.75 15:07:18 CHIX
------------------ ------------------- -----
1,431 43.75 15:07:18 CHIX
------------------ ------------------- -----
190 43.80 15:23:48 BATE
------------------ ------------------- -----
2,022 43.80 15:23:48 BATE
------------------ ------------------- -----
9,519 43.70 15:33:48 XLON
------------------ ------------------- -----
409 43.70 15:33:48 XLON
------------------ ------------------- -----
1,111 43.80 15:33:48 XLON
------------------ ------------------- -----
2,500 43.80 15:33:48 XLON
------------------ ------------------- -----
3,526 43.80 15:33:48 XLON
------------------ ------------------- -----
644 43.80 15:33:48 XLON
------------------ ------------------- -----
88 43.70 15:34:48 BATE
------------------ ------------------- -----
65 43.70 15:34:48 BATE
------------------ ------------------- -----
1,993 43.70 15:34:48 BATE
------------------ ------------------- -----
2,275 43.70 15:47:21 BATE
------------------ ------------------- -----
6,393 43.60 15:48:48 XLON
------------------ ------------------- -----
7,073 43.60 15:50:07 XLON
------------------ ------------------- -----
572 43.60 16:02:56 XLON
------------------ ------------------- -----
6,857 43.60 16:02:56 XLON
------------------ ------------------- -----
165 43.60 16:06:57 XLON
------------------ ------------------- -----
6,426 43.60 16:06:57 XLON
------------------ ------------------- -----
1,086 43.60 16:15:32 XLON
------------------ ------------------- -----
5,000 43.65 16:15:32 XLON
------------------ ------------------- -----
2,162 43.85 16:15:40 BATE
------------------ ------------------- -----
10,000 43.75 16:16:06 XLON
------------------ ------------------- -----
5,111 43.75 16:16:33 XLON
------------------ ------------------- -----
997 43.75 16:16:33 XLON
------------------ ------------------- -----
2,196 43.65 16:17:04 BATE
------------------ ------------------- -----
4,572 43.65 16:17:04 XLON
------------------ ------------------- -----
539 43.65 16:21:10 XLON
------------------ ------------------- -----
366 43.65 16:21:10 XLON
------------------ ------------------- -----
327 43.65 16:21:10 XLON
------------------ ------------------- -----
403 43.65 16:21:10 XLON
------------------ ------------------- -----
404 43.65 16:21:10 XLON
------------------ ------------------- -----
468 43.65 16:21:10 XLON
------------------ ------------------- -----
5,000 43.60 16:26:08 XLON
------------------ ------------------- -----
1,132 43.60 16:26:08 XLON
------------------ ------------------- -----
3,868 43.60 16:26:08 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFRMMTMTMTTMT
(END) Dow Jones Newswires
June 28, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2023 to Nov 2023
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Nov 2023
