TIDMSDY

RNS Number : 3749Q

Speedy Hire PLC

28 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          27 June 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        522,216 
 Lowest price paid per share (GBp):                42.95 
 Highest price paid per share (GBp):               44.20 
 Volume weighted average price paid per 
  share (GBp):                                     43.66 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 13,874,520 will be held in treasury. Therefore, the total voting rights in the Company will be 503,032,170. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             43.66                 493,570 
         ------------------------  ------------------ 
  CHIX             43.40                  3,893 
         ------------------------  ------------------ 
  BATE             43.62                 24,753 
         ------------------------  ------------------ 
  TRQX               -                      0 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          6,498                   43.35              08:07:07        XLON 
                            ------------------  -------------------  ----- 
          4,358                   43.20              08:09:19        XLON 
                            ------------------  -------------------  ----- 
          2,400                   43.20              08:09:19        XLON 
                            ------------------  -------------------  ----- 
          3,839                   43.20              08:14:22        XLON 
                            ------------------  -------------------  ----- 
          3,172                   43.20              08:14:22        XLON 
                            ------------------  -------------------  ----- 
          3,337                   43.20              08:14:22        XLON 
                            ------------------  -------------------  ----- 
          3,966                   43.20              08:14:22        XLON 
                            ------------------  -------------------  ----- 
          2,644                   43.10              08:22:22        XLON 
                            ------------------  -------------------  ----- 
          2,644                   43.10              08:22:22        XLON 
                            ------------------  -------------------  ----- 
          1,291                   43.10              08:22:22        XLON 
                            ------------------  -------------------  ----- 
          2,303                   43.25              08:30:09        BATE 
                            ------------------  -------------------  ----- 
          6,546                   43.20              08:32:28        XLON 
                            ------------------  -------------------  ----- 
          6,386                   43.10              08:44:06        XLON 
                            ------------------  -------------------  ----- 
          7,707                   43.55              08:54:46        XLON 
                            ------------------  -------------------  ----- 
          2,396                   43.50              08:54:47        BATE 
                            ------------------  -------------------  ----- 
          2,073                   43.40              09:23:19        BATE 
                            ------------------  -------------------  ----- 
          7,463                   43.25              09:23:39        XLON 
                            ------------------  -------------------  ----- 
            75                    43.25              09:23:39        XLON 
                            ------------------  -------------------  ----- 
          1,939                   43.05              09:53:09        CHIX 
                            ------------------  -------------------  ----- 
          1,851                   42.95              09:53:40        XLON 
                            ------------------  -------------------  ----- 
            48                    43.10              10:39:31        XLON 
                            ------------------  -------------------  ----- 
          6,366                   43.10              10:39:31        XLON 
                            ------------------  -------------------  ----- 
          4,794                   43.05              11:16:26        XLON 
                            ------------------  -------------------  ----- 
          2,074                   43.05              11:16:26        XLON 
                            ------------------  -------------------  ----- 
          1,266                   43.05              11:28:32        BATE 
                            ------------------  -------------------  ----- 
          1,029                   43.05              11:28:32        BATE 
                            ------------------  -------------------  ----- 
           757                    43.00              11:31:16        XLON 
                            ------------------  -------------------  ----- 
          14,243                  43.00              11:31:16        XLON 
                            ------------------  -------------------  ----- 
          4,000                   43.10              11:58:33        XLON 
                            ------------------  -------------------  ----- 
          3,080                   43.10              11:58:33        XLON 
                            ------------------  -------------------  ----- 
            2                     43.30              11:58:41        XLON 
                            ------------------  -------------------  ----- 
            3                     43.40              11:59:13        XLON 
                            ------------------  -------------------  ----- 
          2,538                   43.45              11:59:48        XLON 
                            ------------------  -------------------  ----- 
          15,755                  43.45              11:59:48        XLON 
                            ------------------  -------------------  ----- 
          3,300                   43.80              12:00:04        XLON 
                            ------------------  -------------------  ----- 
          1,865                   43.80              12:00:04        XLON 
                            ------------------  -------------------  ----- 
          1,924                   43.80              12:00:04        XLON 
                            ------------------  -------------------  ----- 
          7,871                   43.65              12:01:56        XLON 
                            ------------------  -------------------  ----- 
          6,400                   44.20              12:12:45        XLON 
                            ------------------  -------------------  ----- 
           884                    44.20              12:12:45        XLON 
                            ------------------  -------------------  ----- 
          1,726                   44.15              12:12:45        XLON 
                            ------------------  -------------------  ----- 
           784                    44.15              12:12:45        XLON 
                            ------------------  -------------------  ----- 
          3,983                   44.15              12:12:45        XLON 
                            ------------------  -------------------  ----- 
          1,478                   44.20              12:12:45        XLON 
                            ------------------  -------------------  ----- 
          5,935                   44.20              12:12:45        XLON 
                            ------------------  -------------------  ----- 
          7,687                   44.20              12:18:05        XLON 
                            ------------------  -------------------  ----- 
           119                    44.00              12:22:55        BATE 
                            ------------------  -------------------  ----- 
            55                    44.00              12:34:55        BATE 
                            ------------------  -------------------  ----- 
            73                    44.00              12:34:56        BATE 
                            ------------------  -------------------  ----- 
            86                    44.00              12:34:57        BATE 
                            ------------------  -------------------  ----- 
            94                    44.00              12:35:08        BATE 
                            ------------------  -------------------  ----- 
           124                    44.00              12:38:12        BATE 
                            ------------------  -------------------  ----- 
            48                    44.00              12:38:12        BATE 
                            ------------------  -------------------  ----- 
            88                    44.00              12:38:12        BATE 
                            ------------------  -------------------  ----- 
            77                    44.00              12:40:08        BATE 
                            ------------------  -------------------  ----- 
            57                    44.00              12:40:08        BATE 
                            ------------------  -------------------  ----- 
          1,762                   44.00              12:42:24        BATE 
                            ------------------  -------------------  ----- 
          7,082                   43.95              12:51:03        XLON 
                            ------------------  -------------------  ----- 
          2,849                   43.85              12:52:48        XLON 
                            ------------------  -------------------  ----- 
          13,904                  43.85              12:53:42        XLON 
                            ------------------  -------------------  ----- 
          8,248                   43.90              12:53:42        XLON 
                            ------------------  -------------------  ----- 
          2,194                   43.90              12:53:51        XLON 
                            ------------------  -------------------  ----- 
          7,815                   43.85              12:53:51        XLON 
                            ------------------  -------------------  ----- 
          6,869                   43.90              13:34:13        XLON 
                            ------------------  -------------------  ----- 
          2,244                   43.80              13:50:57        XLON 
                            ------------------  -------------------  ----- 
          7,337                   43.75              13:54:15        XLON 
                            ------------------  -------------------  ----- 
          4,455                   43.75              14:03:40        XLON 
                            ------------------  -------------------  ----- 
          4,153                   43.75              14:03:40        XLON 
                            ------------------  -------------------  ----- 
          4,455                   43.75              14:16:36        XLON 
                            ------------------  -------------------  ----- 
          3,402                   43.75              14:16:36        XLON 
                            ------------------  -------------------  ----- 
          4,455                   43.75              14:16:43        XLON 
                            ------------------  -------------------  ----- 
          3,068                   43.75              14:16:43        XLON 
                            ------------------  -------------------  ----- 
          4,455                   43.75              14:16:48        XLON 
                            ------------------  -------------------  ----- 
          3,368                   43.75              14:16:48        XLON 
                            ------------------  -------------------  ----- 
          4,455                   43.75              14:17:21        XLON 
                            ------------------  -------------------  ----- 
          2,618                   43.75              14:17:21        XLON 
          4,455                   43.75              14:17:25        XLON 
          3,794                   43.75              14:17:25        XLON 
                            ------------------  -------------------  ----- 
          11,817                  43.70              14:18:20        XLON 
                            ------------------  -------------------  ----- 
          10,000                  43.70              14:18:20        XLON 
                            ------------------  -------------------  ----- 
          7,152                   43.70              14:18:20        XLON 
                            ------------------  -------------------  ----- 
          6,808                   43.70              14:18:20        XLON 
                            ------------------  -------------------  ----- 
          2,244                   43.80              14:19:02        XLON 
                            ------------------  -------------------  ----- 
          2,704                   43.90              14:19:02        XLON 
                            ------------------  -------------------  ----- 
          2,244                   43.90              14:19:02        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.90              14:19:02        XLON 
                            ------------------  -------------------  ----- 
          1,865                   43.90              14:19:02        XLON 
                            ------------------  -------------------  ----- 
          7,790                   43.80              14:19:28        XLON 
                            ------------------  -------------------  ----- 
          1,464                   44.00              14:20:40        XLON 
                            ------------------  -------------------  ----- 
          3,977                   44.10              14:20:40        XLON 
                            ------------------  -------------------  ----- 
          1,464                   44.00              14:20:40        XLON 
                            ------------------  -------------------  ----- 
          3,232                   44.00              14:20:40        XLON 
                            ------------------  -------------------  ----- 
          1,988                   44.00              14:20:40        XLON 
                            ------------------  -------------------  ----- 
          7,714                   43.90              14:34:05        XLON 
                            ------------------  -------------------  ----- 
          7,229                   43.90              14:34:05        XLON 
                            ------------------  -------------------  ----- 
           516                    43.90              14:37:11        BATE 
                            ------------------  -------------------  ----- 
          1,596                   43.90              14:37:11        BATE 
                            ------------------  -------------------  ----- 
            2                     43.90              14:41:18        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.95              14:41:18        XLON 
                            ------------------  -------------------  ----- 
          2,100                   43.95              14:41:18        XLON 
                            ------------------  -------------------  ----- 
          14,077                  43.80              14:45:19        XLON 
                            ------------------  -------------------  ----- 
          1,556                   43.80              14:45:19        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.85              14:45:19        XLON 
                            ------------------  -------------------  ----- 
          7,845                   43.70              14:59:21        XLON 
                            ------------------  -------------------  ----- 
          14,439                  43.70              14:59:21        XLON 
                            ------------------  -------------------  ----- 
          5,393                   43.70              14:59:28        XLON 
                            ------------------  -------------------  ----- 
          1,500                   43.70              15:01:25        XLON 
                            ------------------  -------------------  ----- 
           149                    43.70              15:01:55        XLON 
                            ------------------  -------------------  ----- 
           523                    43.75              15:07:18        CHIX 
                            ------------------  -------------------  ----- 
          1,431                   43.75              15:07:18        CHIX 
                            ------------------  -------------------  ----- 
           190                    43.80              15:23:48        BATE 
                            ------------------  -------------------  ----- 
          2,022                   43.80              15:23:48        BATE 
                            ------------------  -------------------  ----- 
          9,519                   43.70              15:33:48        XLON 
                            ------------------  -------------------  ----- 
           409                    43.70              15:33:48        XLON 
                            ------------------  -------------------  ----- 
          1,111                   43.80              15:33:48        XLON 
                            ------------------  -------------------  ----- 
          2,500                   43.80              15:33:48        XLON 
                            ------------------  -------------------  ----- 
          3,526                   43.80              15:33:48        XLON 
                            ------------------  -------------------  ----- 
           644                    43.80              15:33:48        XLON 
                            ------------------  -------------------  ----- 
            88                    43.70              15:34:48        BATE 
                            ------------------  -------------------  ----- 
            65                    43.70              15:34:48        BATE 
                            ------------------  -------------------  ----- 
          1,993                   43.70              15:34:48        BATE 
                            ------------------  -------------------  ----- 
          2,275                   43.70              15:47:21        BATE 
                            ------------------  -------------------  ----- 
          6,393                   43.60              15:48:48        XLON 
                            ------------------  -------------------  ----- 
          7,073                   43.60              15:50:07        XLON 
                            ------------------  -------------------  ----- 
           572                    43.60              16:02:56        XLON 
                            ------------------  -------------------  ----- 
          6,857                   43.60              16:02:56        XLON 
                            ------------------  -------------------  ----- 
           165                    43.60              16:06:57        XLON 
                            ------------------  -------------------  ----- 
          6,426                   43.60              16:06:57        XLON 
                            ------------------  -------------------  ----- 
          1,086                   43.60              16:15:32        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.65              16:15:32        XLON 
                            ------------------  -------------------  ----- 
          2,162                   43.85              16:15:40        BATE 
                            ------------------  -------------------  ----- 
          10,000                  43.75              16:16:06        XLON 
                            ------------------  -------------------  ----- 
          5,111                   43.75              16:16:33        XLON 
                            ------------------  -------------------  ----- 
           997                    43.75              16:16:33        XLON 
                            ------------------  -------------------  ----- 
          2,196                   43.65              16:17:04        BATE 
                            ------------------  -------------------  ----- 
          4,572                   43.65              16:17:04        XLON 
                            ------------------  -------------------  ----- 
           539                    43.65              16:21:10        XLON 
                            ------------------  -------------------  ----- 
           366                    43.65              16:21:10        XLON 
                            ------------------  -------------------  ----- 
           327                    43.65              16:21:10        XLON 
                            ------------------  -------------------  ----- 
           403                    43.65              16:21:10        XLON 
                            ------------------  -------------------  ----- 
           404                    43.65              16:21:10        XLON 
                            ------------------  -------------------  ----- 
           468                    43.65              16:21:10        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.60              16:26:08        XLON 
                            ------------------  -------------------  ----- 
          1,132                   43.60              16:26:08        XLON 
                            ------------------  -------------------  ----- 
          3,868                   43.60              16:26:08        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFRMMTMTMTTMT

(END) Dow Jones Newswires

June 28, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.