TIDMSDY

RNS Number : 5432Q

Speedy Hire PLC

29 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          28 June 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        585,199 
 Lowest price paid per share (GBp):                42.75 
 Highest price paid per share (GBp):               44.50 
 Volume weighted average price paid per 
  share (GBp):                                     43.77 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 14,459,719 will be held in treasury. Therefore, the total voting rights in the Company will be 502,446,971. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             43.78                 557,136 
         ------------------------  ------------------ 
  CHIX             43.71                  4,533 
         ------------------------  ------------------ 
  BATE             43.71                 23,530 
         ------------------------  ------------------ 
  TRQX               -                      0 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          7,819                   43.75              08:05:48        XLON 
                            ------------------  -------------------  ----- 
          11,827                  43.75              08:05:49        XLON 
                            ------------------  -------------------  ----- 
          12,000                  44.40              08:14:40        XLON 
                            ------------------  -------------------  ----- 
          1,116                   44.40              08:14:40        XLON 
                            ------------------  -------------------  ----- 
            96                    44.00              08:16:35        XLON 
                            ------------------  -------------------  ----- 
           290                    44.00              08:16:35        XLON 
                            ------------------  -------------------  ----- 
          7,081                   44.00              08:16:35        XLON 
                            ------------------  -------------------  ----- 
          7,541                   44.00              08:16:35        XLON 
                            ------------------  -------------------  ----- 
          7,848                   43.75              08:20:58        XLON 
                            ------------------  -------------------  ----- 
          4,000                   43.75              08:20:59        XLON 
                            ------------------  -------------------  ----- 
          3,322                   43.75              08:20:59        XLON 
                            ------------------  -------------------  ----- 
          2,500                   43.25              09:26:59        BATE 
                            ------------------  -------------------  ----- 
            72                    43.20              09:43:22        XLON 
                            ------------------  -------------------  ----- 
          2,171                   43.20              09:43:23        XLON 
                            ------------------  -------------------  ----- 
          4,384                   43.20              09:43:23        XLON 
                            ------------------  -------------------  ----- 
          2,170                   43.00              10:01:54        BATE 
                            ------------------  -------------------  ----- 
          7,282                   43.05              10:03:56        XLON 
                            ------------------  -------------------  ----- 
          4,000                   43.00              10:04:47        XLON 
                            ------------------  -------------------  ----- 
          3,529                   43.00              10:04:47        XLON 
                            ------------------  -------------------  ----- 
          1,885                   42.90              10:11:10        CHIX 
                            ------------------  -------------------  ----- 
           709                    42.90              10:11:10        BATE 
                            ------------------  -------------------  ----- 
          7,051                   42.95              10:21:54        XLON 
                            ------------------  -------------------  ----- 
          7,375                   43.00              10:26:27        XLON 
                            ------------------  -------------------  ----- 
          6,720                   43.00              10:26:27        XLON 
                            ------------------  -------------------  ----- 
           905                    43.00              10:26:35        BATE 
                            ------------------  -------------------  ----- 
          1,605                   43.00              10:26:45        BATE 
                            ------------------  -------------------  ----- 
          7,188                   42.75              10:28:50        XLON 
                            ------------------  -------------------  ----- 
          7,836                   42.75              10:29:07        XLON 
                            ------------------  -------------------  ----- 
           207                    42.90              10:29:08        XLON 
                            ------------------  -------------------  ----- 
          5,422                   42.90              10:29:13        XLON 
                            ------------------  -------------------  ----- 
          7,285                   42.90              10:29:27        XLON 
                            ------------------  -------------------  ----- 
          6,232                   42.90              10:29:27        XLON 
                            ------------------  -------------------  ----- 
          7,683                   42.85              10:30:57        XLON 
                            ------------------  -------------------  ----- 
          6,458                   42.75              10:31:06        XLON 
                            ------------------  -------------------  ----- 
          18,993                  43.10              10:32:55        XLON 
                            ------------------  -------------------  ----- 
          2,614                   43.10              10:32:55        XLON 
                            ------------------  -------------------  ----- 
          6,777                   43.00              10:33:53        XLON 
                            ------------------  -------------------  ----- 
          7,139                   43.00              10:34:22        XLON 
                            ------------------  -------------------  ----- 
          2,208                   43.45              10:46:22        XLON 
                            ------------------  -------------------  ----- 
          5,565                   43.45              10:46:22        XLON 
                            ------------------  -------------------  ----- 
          2,171                   43.60              10:49:20        BATE 
                            ------------------  -------------------  ----- 
          1,211                   43.65              10:49:24        XLON 
                            ------------------  -------------------  ----- 
          1,189                   43.65              10:49:24        XLON 
                            ------------------  -------------------  ----- 
          4,187                   43.65              10:49:24        XLON 
                            ------------------  -------------------  ----- 
           299                    43.60              10:49:51        BATE 
                            ------------------  -------------------  ----- 
           833                    43.85              10:59:24        XLON 
                            ------------------  -------------------  ----- 
          5,636                   43.85              10:59:24        XLON 
                            ------------------  -------------------  ----- 
          3,214                   43.85              11:04:24        XLON 
                            ------------------  -------------------  ----- 
          4,545                   43.85              11:04:24        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.85              11:04:24        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.90              11:04:24        XLON 
                            ------------------  -------------------  ----- 
          1,669                   43.90              11:04:24        XLON 
                            ------------------  -------------------  ----- 
            47                    43.85              11:09:25        BATE 
                            ------------------  -------------------  ----- 
            26                    43.85              11:09:25        BATE 
                            ------------------  -------------------  ----- 
          2,308                   43.85              11:09:25        BATE 
                            ------------------  -------------------  ----- 
          7,473                   43.90              11:26:28        XLON 
                            ------------------  -------------------  ----- 
           921                    44.10              11:31:15        BATE 
                            ------------------  -------------------  ----- 
          1,394                   44.10              11:31:15        BATE 
                            ------------------  -------------------  ----- 
          6,971                   44.10              11:32:28        XLON 
                            ------------------  -------------------  ----- 
           112                    44.20              11:38:28        XLON 
                            ------------------  -------------------  ----- 
          1,889                   44.25              11:39:10        XLON 
                            ------------------  -------------------  ----- 
          3,434                   44.35              11:40:10        XLON 
                            ------------------  -------------------  ----- 
          4,362                   44.35              11:40:10        XLON 
                            ------------------  -------------------  ----- 
           782                    44.15              11:43:02        CHIX 
                            ------------------  -------------------  ----- 
           452                    44.15              11:43:02        CHIX 
                            ------------------  -------------------  ----- 
          8,304                   44.40              12:02:46        XLON 
                            ------------------  -------------------  ----- 
          2,321                   44.40              12:02:46        XLON 
                            ------------------  -------------------  ----- 
          2,208                   44.30              12:03:10        BATE 
                            ------------------  -------------------  ----- 
           561                    44.40              12:10:46        XLON 
                            ------------------  -------------------  ----- 
          5,830                   44.40              12:11:15        XLON 
                            ------------------  -------------------  ----- 
          1,301                   44.40              12:11:15        XLON 
                            ------------------  -------------------  ----- 
           346                    44.50              12:25:15        XLON 
                            ------------------  -------------------  ----- 
            62                    44.50              12:25:15        XLON 
                            ------------------  -------------------  ----- 
           397                    44.50              12:25:15        XLON 
                            ------------------  -------------------  ----- 
          2,770                   44.50              12:25:17        XLON 
                            ------------------  -------------------  ----- 
          3,442                   44.50              12:25:17        XLON 
          1,230                   44.40              12:39:17        XLON 
          5,033                   44.40              12:39:17        XLON 
                            ------------------  -------------------  ----- 
           132                    44.40              12:39:17        XLON 
                            ------------------  -------------------  ----- 
          3,358                   43.95              13:39:27        XLON 
                            ------------------  -------------------  ----- 
          3,361                   44.00              14:08:02        XLON 
                            ------------------  -------------------  ----- 
          6,639                   44.00              14:12:02        XLON 
                            ------------------  -------------------  ----- 
          2,372                   43.95              14:12:02        XLON 
                            ------------------  -------------------  ----- 
           500                    43.95              14:12:02        XLON 
                            ------------------  -------------------  ----- 
           429                    43.95              14:12:02        XLON 
                            ------------------  -------------------  ----- 
          6,617                   44.05              14:30:02        XLON 
                            ------------------  -------------------  ----- 
           595                    44.25              14:35:10        BATE 
                            ------------------  -------------------  ----- 
           243                    44.25              14:35:10        BATE 
                            ------------------  -------------------  ----- 
           380                    44.40              14:53:02        CHIX 
                            ------------------  -------------------  ----- 
          1,034                   44.40              14:53:02        CHIX 
                            ------------------  -------------------  ----- 
           441                    44.25              15:03:26        BATE 
                            ------------------  -------------------  ----- 
           820                    44.25              15:03:26        BATE 
                            ------------------  -------------------  ----- 
          7,358                   44.30              15:03:26        XLON 
                            ------------------  -------------------  ----- 
          3,366                   44.10              15:18:01        XLON 
                            ------------------  -------------------  ----- 
          1,941                   44.10              15:18:02        XLON 
                            ------------------  -------------------  ----- 
          1,132                   44.10              15:18:03        XLON 
                            ------------------  -------------------  ----- 
           288                    44.10              15:22:56        XLON 
                            ------------------  -------------------  ----- 
          3,366                   43.90              15:28:23        XLON 
                            ------------------  -------------------  ----- 
           187                    44.10              15:34:56        BATE 
                            ------------------  -------------------  ----- 
          1,874                   44.10              15:34:56        BATE 
                            ------------------  -------------------  ----- 
          1,432                   43.90              15:47:56        XLON 
                            ------------------  -------------------  ----- 
          10,202                  43.90              15:47:56        XLON 
                            ------------------  -------------------  ----- 
          7,419                   44.00              15:50:41        XLON 
                            ------------------  -------------------  ----- 
          2,977                   44.00              16:12:41        XLON 
                            ------------------  -------------------  ----- 
          2,107                   44.10              16:16:02        BATE 
                            ------------------  -------------------  ----- 
          3,054                   44.05              16:16:02        XLON 
                            ------------------  -------------------  ----- 
          11,946                  44.05              16:16:02        XLON 
                            ------------------  -------------------  ----- 
          4,287                   44.15              16:16:02        XLON 
                            ------------------  -------------------  ----- 
          2,950                   44.15              16:16:02        XLON 
                            ------------------  -------------------  ----- 
         186,557                  44.00              16:23:15        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFPMRTMTBTBJT

(END) Dow Jones Newswires

June 29, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.