TIDMSDY
RNS Number : 5432Q
Speedy Hire PLC
29 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
29 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 28 June 2022
Aggregate number of ordinary shares of
5 pence each purchased: 585,199
Lowest price paid per share (GBp): 42.75
Highest price paid per share (GBp): 44.50
Volume weighted average price paid per
share (GBp): 43.77
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
14,459,719 will be held in treasury. Therefore, the total voting
rights in the Company will be 502,446,971. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 43.78 557,136
------------------------ ------------------
CHIX 43.71 4,533
------------------------ ------------------
BATE 43.71 23,530
------------------------ ------------------
TRQX - 0
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
7,819 43.75 08:05:48 XLON
------------------ ------------------- -----
11,827 43.75 08:05:49 XLON
------------------ ------------------- -----
12,000 44.40 08:14:40 XLON
------------------ ------------------- -----
1,116 44.40 08:14:40 XLON
------------------ ------------------- -----
96 44.00 08:16:35 XLON
------------------ ------------------- -----
290 44.00 08:16:35 XLON
------------------ ------------------- -----
7,081 44.00 08:16:35 XLON
------------------ ------------------- -----
7,541 44.00 08:16:35 XLON
------------------ ------------------- -----
7,848 43.75 08:20:58 XLON
------------------ ------------------- -----
4,000 43.75 08:20:59 XLON
------------------ ------------------- -----
3,322 43.75 08:20:59 XLON
------------------ ------------------- -----
2,500 43.25 09:26:59 BATE
------------------ ------------------- -----
72 43.20 09:43:22 XLON
------------------ ------------------- -----
2,171 43.20 09:43:23 XLON
------------------ ------------------- -----
4,384 43.20 09:43:23 XLON
------------------ ------------------- -----
2,170 43.00 10:01:54 BATE
------------------ ------------------- -----
7,282 43.05 10:03:56 XLON
------------------ ------------------- -----
4,000 43.00 10:04:47 XLON
------------------ ------------------- -----
3,529 43.00 10:04:47 XLON
------------------ ------------------- -----
1,885 42.90 10:11:10 CHIX
------------------ ------------------- -----
709 42.90 10:11:10 BATE
------------------ ------------------- -----
7,051 42.95 10:21:54 XLON
------------------ ------------------- -----
7,375 43.00 10:26:27 XLON
------------------ ------------------- -----
6,720 43.00 10:26:27 XLON
------------------ ------------------- -----
905 43.00 10:26:35 BATE
------------------ ------------------- -----
1,605 43.00 10:26:45 BATE
------------------ ------------------- -----
7,188 42.75 10:28:50 XLON
------------------ ------------------- -----
7,836 42.75 10:29:07 XLON
------------------ ------------------- -----
207 42.90 10:29:08 XLON
------------------ ------------------- -----
5,422 42.90 10:29:13 XLON
------------------ ------------------- -----
7,285 42.90 10:29:27 XLON
------------------ ------------------- -----
6,232 42.90 10:29:27 XLON
------------------ ------------------- -----
7,683 42.85 10:30:57 XLON
------------------ ------------------- -----
6,458 42.75 10:31:06 XLON
------------------ ------------------- -----
18,993 43.10 10:32:55 XLON
------------------ ------------------- -----
2,614 43.10 10:32:55 XLON
------------------ ------------------- -----
6,777 43.00 10:33:53 XLON
------------------ ------------------- -----
7,139 43.00 10:34:22 XLON
------------------ ------------------- -----
2,208 43.45 10:46:22 XLON
------------------ ------------------- -----
5,565 43.45 10:46:22 XLON
------------------ ------------------- -----
2,171 43.60 10:49:20 BATE
------------------ ------------------- -----
1,211 43.65 10:49:24 XLON
------------------ ------------------- -----
1,189 43.65 10:49:24 XLON
------------------ ------------------- -----
4,187 43.65 10:49:24 XLON
------------------ ------------------- -----
299 43.60 10:49:51 BATE
------------------ ------------------- -----
833 43.85 10:59:24 XLON
------------------ ------------------- -----
5,636 43.85 10:59:24 XLON
------------------ ------------------- -----
3,214 43.85 11:04:24 XLON
------------------ ------------------- -----
4,545 43.85 11:04:24 XLON
------------------ ------------------- -----
5,000 43.85 11:04:24 XLON
------------------ ------------------- -----
5,000 43.90 11:04:24 XLON
------------------ ------------------- -----
1,669 43.90 11:04:24 XLON
------------------ ------------------- -----
47 43.85 11:09:25 BATE
------------------ ------------------- -----
26 43.85 11:09:25 BATE
------------------ ------------------- -----
2,308 43.85 11:09:25 BATE
------------------ ------------------- -----
7,473 43.90 11:26:28 XLON
------------------ ------------------- -----
921 44.10 11:31:15 BATE
------------------ ------------------- -----
1,394 44.10 11:31:15 BATE
------------------ ------------------- -----
6,971 44.10 11:32:28 XLON
------------------ ------------------- -----
112 44.20 11:38:28 XLON
------------------ ------------------- -----
1,889 44.25 11:39:10 XLON
------------------ ------------------- -----
3,434 44.35 11:40:10 XLON
------------------ ------------------- -----
4,362 44.35 11:40:10 XLON
------------------ ------------------- -----
782 44.15 11:43:02 CHIX
------------------ ------------------- -----
452 44.15 11:43:02 CHIX
------------------ ------------------- -----
8,304 44.40 12:02:46 XLON
------------------ ------------------- -----
2,321 44.40 12:02:46 XLON
------------------ ------------------- -----
2,208 44.30 12:03:10 BATE
------------------ ------------------- -----
561 44.40 12:10:46 XLON
------------------ ------------------- -----
5,830 44.40 12:11:15 XLON
------------------ ------------------- -----
1,301 44.40 12:11:15 XLON
------------------ ------------------- -----
346 44.50 12:25:15 XLON
------------------ ------------------- -----
62 44.50 12:25:15 XLON
------------------ ------------------- -----
397 44.50 12:25:15 XLON
------------------ ------------------- -----
2,770 44.50 12:25:17 XLON
------------------ ------------------- -----
3,442 44.50 12:25:17 XLON
1,230 44.40 12:39:17 XLON
5,033 44.40 12:39:17 XLON
------------------ ------------------- -----
132 44.40 12:39:17 XLON
------------------ ------------------- -----
3,358 43.95 13:39:27 XLON
------------------ ------------------- -----
3,361 44.00 14:08:02 XLON
------------------ ------------------- -----
6,639 44.00 14:12:02 XLON
------------------ ------------------- -----
2,372 43.95 14:12:02 XLON
------------------ ------------------- -----
500 43.95 14:12:02 XLON
------------------ ------------------- -----
429 43.95 14:12:02 XLON
------------------ ------------------- -----
6,617 44.05 14:30:02 XLON
------------------ ------------------- -----
595 44.25 14:35:10 BATE
------------------ ------------------- -----
243 44.25 14:35:10 BATE
------------------ ------------------- -----
380 44.40 14:53:02 CHIX
------------------ ------------------- -----
1,034 44.40 14:53:02 CHIX
------------------ ------------------- -----
441 44.25 15:03:26 BATE
------------------ ------------------- -----
820 44.25 15:03:26 BATE
------------------ ------------------- -----
7,358 44.30 15:03:26 XLON
------------------ ------------------- -----
3,366 44.10 15:18:01 XLON
------------------ ------------------- -----
1,941 44.10 15:18:02 XLON
------------------ ------------------- -----
1,132 44.10 15:18:03 XLON
------------------ ------------------- -----
288 44.10 15:22:56 XLON
------------------ ------------------- -----
3,366 43.90 15:28:23 XLON
------------------ ------------------- -----
187 44.10 15:34:56 BATE
------------------ ------------------- -----
1,874 44.10 15:34:56 BATE
------------------ ------------------- -----
1,432 43.90 15:47:56 XLON
------------------ ------------------- -----
10,202 43.90 15:47:56 XLON
------------------ ------------------- -----
7,419 44.00 15:50:41 XLON
------------------ ------------------- -----
2,977 44.00 16:12:41 XLON
------------------ ------------------- -----
2,107 44.10 16:16:02 BATE
------------------ ------------------- -----
3,054 44.05 16:16:02 XLON
------------------ ------------------- -----
11,946 44.05 16:16:02 XLON
------------------ ------------------- -----
4,287 44.15 16:16:02 XLON
------------------ ------------------- -----
2,950 44.15 16:16:02 XLON
------------------ ------------------- -----
186,557 44.00 16:23:15 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFPMRTMTBTBJT
(END) Dow Jones Newswires
June 29, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
