TIDMSDY

RNS Number : 9218Q

Speedy Hire PLC

01 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          30 June 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        426,771 
 Lowest price paid per share (GBp):                41.90 
 Highest price paid per share (GBp):               43.50 
 Volume weighted average price paid per 
  share (GBp):                                     42.69 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 15,464,355 will be held in treasury. Therefore, the total voting rights in the Company will be 501,442,335. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             42.69                 401,023 
         ------------------------  ------------------ 
  CHIX             42.54                  3,345 
         ------------------------  ------------------ 
  BATE             42.62                 18,834 
         ------------------------  ------------------ 
  TRQX             42.70                  3,569 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          20,000                  43.30              16:23:45        XLON 
                            ------------------  -------------------  ----- 
          10,000                  43.50              16:23:45        XLON 
                            ------------------  -------------------  ----- 
          8,419                   42.55              14:15:27        XLON 
                            ------------------  -------------------  ----- 
          8,345                   41.90              10:20:38        XLON 
                            ------------------  -------------------  ----- 
          8,069                   42.45              13:58:31        XLON 
                            ------------------  -------------------  ----- 
          8,062                   42.40              08:56:05        XLON 
                            ------------------  -------------------  ----- 
          8,032                   42.05              10:31:28        XLON 
                            ------------------  -------------------  ----- 
          7,807                   42.75              08:12:38        XLON 
                            ------------------  -------------------  ----- 
          7,510                   42.40              09:12:17        XLON 
                            ------------------  -------------------  ----- 
          7,099                   42.25              09:55:37        XLON 
                            ------------------  -------------------  ----- 
          6,860                   42.90              08:12:34        XLON 
                            ------------------  -------------------  ----- 
          6,183                   42.10              10:39:31        XLON 
                            ------------------  -------------------  ----- 
          5,853                   42.40              13:59:21        XLON 
                            ------------------  -------------------  ----- 
          5,580                   42.55              14:07:27        XLON 
                            ------------------  -------------------  ----- 
          5,076                   42.40              14:02:05        XLON 
                            ------------------  -------------------  ----- 
          5,005                   42.20              09:34:17        XLON 
                            ------------------  -------------------  ----- 
          5,000                   42.55              09:09:05        XLON 
                            ------------------  -------------------  ----- 
          5,000                   42.25              09:34:17        XLON 
                            ------------------  -------------------  ----- 
          5,000                   42.20              10:39:31        XLON 
                            ------------------  -------------------  ----- 
          5,000                   42.55              13:57:24        XLON 
                            ------------------  -------------------  ----- 
          5,000                   42.60              14:07:27        XLON 
                            ------------------  -------------------  ----- 
          5,000                   42.70              14:32:35        XLON 
                            ------------------  -------------------  ----- 
          5,000                   42.60              15:01:53        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.05              15:54:38        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.40              16:23:45        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.50              16:26:09        XLON 
                            ------------------  -------------------  ----- 
          4,797                   42.70              15:23:45        XLON 
                            ------------------  -------------------  ----- 
          4,723                   43.25              16:13:56        XLON 
                            ------------------  -------------------  ----- 
          4,551                   43.20              08:12:34        XLON 
                            ------------------  -------------------  ----- 
          4,487                   42.70              15:04:25        XLON 
                            ------------------  -------------------  ----- 
          4,409                   42.35              08:26:17        XLON 
                            ------------------  -------------------  ----- 
          4,068                   42.85              08:12:38        XLON 
                            ------------------  -------------------  ----- 
          4,000                   43.50              16:26:09        XLON 
                            ------------------  -------------------  ----- 
          3,953                   42.10              12:33:51        XLON 
                            ------------------  -------------------  ----- 
          3,927                   43.10              16:05:15        XLON 
                            ------------------  -------------------  ----- 
          3,900                   43.00              15:55:15        XLON 
                            ------------------  -------------------  ----- 
          3,890                   42.65              15:01:53        XLON 
                            ------------------  -------------------  ----- 
          3,800                   42.45              08:51:47        XLON 
                            ------------------  -------------------  ----- 
          3,730                   42.20              10:48:48        XLON 
                            ------------------  -------------------  ----- 
          3,640                   42.85              08:12:34        XLON 
                            ------------------  -------------------  ----- 
          3,619                   42.30              13:12:11        XLON 
                            ------------------  -------------------  ----- 
          3,580                   42.60              14:05:00        XLON 
                            ------------------  -------------------  ----- 
          3,512                   43.45              16:23:45        XLON 
                            ------------------  -------------------  ----- 
          3,508                   42.10              12:53:51        XLON 
                            ------------------  -------------------  ----- 
          3,473                   42.10              12:33:51        XLON 
                            ------------------  -------------------  ----- 
          3,447                   42.60              15:01:53        XLON 
                            ------------------  -------------------  ----- 
          3,437                   42.35              13:12:11        XLON 
                            ------------------  -------------------  ----- 
          3,402                   43.10              16:05:15        XLON 
                            ------------------  -------------------  ----- 
          3,342                   42.50              15:02:45        XLON 
                            ------------------  -------------------  ----- 
          3,200                   43.35              16:16:30        XLON 
                            ------------------  -------------------  ----- 
          3,159                   43.40              16:23:45        XLON 
                            ------------------  -------------------  ----- 
          3,070                   42.60              13:39:38        XLON 
                            ------------------  -------------------  ----- 
          2,979                   42.70              15:23:45        XLON 
                            ------------------  -------------------  ----- 
          2,970                   42.20              09:34:17        XLON 
                            ------------------  -------------------  ----- 
          2,970                   42.05              10:31:28        XLON 
                            ------------------  -------------------  ----- 
          2,928                   42.35              08:26:17        XLON 
                            ------------------  -------------------  ----- 
          2,888                   42.70              14:30:57        TRQX 
                            ------------------  -------------------  ----- 
          2,856                   42.30              13:19:38        XLON 
                            ------------------  -------------------  ----- 
          2,848                   42.65              15:01:53        XLON 
                            ------------------  -------------------  ----- 
          2,775                   42.65              15:04:25        XLON 
                            ------------------  -------------------  ----- 
          2,663                   42.05              10:31:28        XLON 
                            ------------------  -------------------  ----- 
          2,630                   43.50              16:26:35        XLON 
                            ------------------  -------------------  ----- 
          2,608                   42.50              15:02:45        XLON 
                            ------------------  -------------------  ----- 
          2,529                   43.50              16:29:52        BATE 
                            ------------------  -------------------  ----- 
          2,511                   42.45              09:09:10        BATE 
                            ------------------  -------------------  ----- 
          2,510                   42.65              14:32:27        BATE 
                            ------------------  -------------------  ----- 
          2,454                   42.20              10:48:48        XLON 
                            ------------------  -------------------  ----- 
          2,385                   42.60              14:05:00        XLON 
                            ------------------  -------------------  ----- 
          2,380                   42.15              10:39:31        XLON 
                            ------------------  -------------------  ----- 
          2,380                   42.20              10:39:31        XLON 
                            ------------------  -------------------  ----- 
          2,330                   42.55              13:50:38        XLON 
                            ------------------  -------------------  ----- 
          2,268                   42.55              09:09:05        XLON 
                            ------------------  -------------------  ----- 
          2,241                   42.65              14:32:35        XLON 
                            ------------------  -------------------  ----- 
          2,202                   42.35              08:38:27        BATE 
                            ------------------  -------------------  ----- 
          2,197                   43.30              16:16:30        XLON 
                            ------------------  -------------------  ----- 
          2,178                   43.50              16:24:10        XLON 
                            ------------------  -------------------  ----- 
          2,175                   43.50              16:24:10        XLON 
                            ------------------  -------------------  ----- 
          2,151                   43.25              16:16:30        XLON 
                            ------------------  -------------------  ----- 
          2,141                   42.10              10:39:41        BATE 
                            ------------------  -------------------  ----- 
          2,071                   42.45              13:58:37        XLON 
                            ------------------  -------------------  ----- 
          2,045                   43.20              08:12:26        XLON 
                            ------------------  -------------------  ----- 
          1,847                   42.10              10:39:41        BATE 
                            ------------------  -------------------  ----- 
          1,828                   43.35              16:16:30        XLON 
                            ------------------  -------------------  ----- 
          1,817                   43.35              16:13:56        XLON 
                            ------------------  -------------------  ----- 
          1,816                   42.20              09:47:24        BATE 
                            ------------------  -------------------  ----- 
          1,802                   42.65              15:16:45        XLON 
                            ------------------  -------------------  ----- 
          1,767                   42.30              13:19:38        XLON 
                            ------------------  -------------------  ----- 
          1,760                   43.50              16:26:35        XLON 
                            ------------------  -------------------  ----- 
          1,692                   42.25              13:12:11        XLON 
                            ------------------  -------------------  ----- 
          1,688                   42.60              13:39:38        XLON 
                            ------------------  -------------------  ----- 
          1,617                   42.65              14:15:27        XLON 
                            ------------------  -------------------  ----- 
          1,609                   42.70              14:32:35        XLON 
                            ------------------  -------------------  ----- 
          1,566                   43.00              15:55:15        XLON 
                            ------------------  -------------------  ----- 
          1,481                   42.50              15:02:45        XLON 
                            ------------------  -------------------  ----- 
          1,451                   43.40              16:24:10        XLON 
                            ------------------  -------------------  ----- 
          1,429                   43.25              16:16:30        XLON 
                            ------------------  -------------------  ----- 
          1,418                   42.65              14:15:27        XLON 
                            ------------------  -------------------  ----- 
          1,407                   42.30              13:12:11        XLON 
                            ------------------  -------------------  ----- 
          1,407                   42.30              13:12:11        XLON 
                            ------------------  -------------------  ----- 
          1,407                   43.30              16:13:56        XLON 
                            ------------------  -------------------  ----- 
          1,375                   42.65              15:07:45        XLON 
                            ------------------  -------------------  ----- 
          1,324                   42.20              10:48:48        XLON 
                            ------------------  -------------------  ----- 
          1,324                   42.30              13:12:11        XLON 
                            ------------------  -------------------  ----- 
          1,324                   42.35              13:12:11        XLON 
                            ------------------  -------------------  ----- 
          1,324                   43.10              16:05:15        XLON 
                            ------------------  -------------------  ----- 
          1,324                   43.30              16:13:56        XLON 
                            ------------------  -------------------  ----- 
          1,324                   43.35              16:13:56        XLON 
                            ------------------  -------------------  ----- 
          1,324                   43.50              16:24:10        XLON 
                            ------------------  -------------------  ----- 
          1,293                   43.45              16:24:10        XLON 
                            ------------------  -------------------  ----- 
          1,293                   43.50              16:26:09        XLON 
                            ------------------  -------------------  ----- 
          1,255                   42.40              13:58:37        XLON 
                            ------------------  -------------------  ----- 
          1,253                   42.15              10:39:31        XLON 
                            ------------------  -------------------  ----- 
          1,215                   42.60              13:39:38        XLON 
                            ------------------  -------------------  ----- 
          1,149                   42.20              09:34:17        XLON 
                            ------------------  -------------------  ----- 
          1,143                   42.55              13:50:38        XLON 
                            ------------------  -------------------  ----- 
          1,143                   43.50              16:29:52        BATE 
                            ------------------  -------------------  ----- 
          1,139                   42.15              10:39:31        XLON 
                            ------------------  -------------------  ----- 
          1,117                   42.50              15:02:45        XLON 
                            ------------------  -------------------  ----- 
          1,107                   42.30              10:59:14        CHIX 
                            ------------------  -------------------  ----- 
          1,097                   43.45              16:23:45        XLON 
                            ------------------  -------------------  ----- 
          1,095                   42.45              08:51:47        XLON 
                            ------------------  -------------------  ----- 
          1,069                   42.60              15:01:53        XLON 
                            ------------------  -------------------  ----- 
          1,045                   43.50              16:23:45        XLON 
                            ------------------  -------------------  ----- 
          1,038                   43.50              16:29:52        BATE 
                            ------------------  -------------------  ----- 
          1,019                   42.80              15:23:45        CHIX 
                            ------------------  -------------------  ----- 
           993                    42.25              09:34:17        XLON 
                            ------------------  -------------------  ----- 
           993                    42.65              15:01:53        XLON 
                            ------------------  -------------------  ----- 
           943                    43.30              16:16:30        XLON 
                            ------------------  -------------------  ----- 
           897                    42.20              10:39:31        XLON 
                            ------------------  -------------------  ----- 
           893                    43.30              16:13:56        XLON 
                            ------------------  -------------------  ----- 
           876                    43.20              08:12:26        XLON 
                            ------------------  -------------------  ----- 
           862                    42.65              15:16:45        XLON 
                            ------------------  -------------------  ----- 
           849                    43.25              16:13:56        XLON 
                            ------------------  -------------------  ----- 
           762                    42.10              12:53:51        XLON 
                            ------------------  -------------------  ----- 
           745                    43.35              16:13:56        XLON 
                            ------------------  -------------------  ----- 
           730                    43.30              16:13:56        XLON 
                            ------------------  -------------------  ----- 
           609                    42.80              15:23:45        CHIX 
                            ------------------  -------------------  ----- 
           523                    42.20              08:29:56        XLON 
                            ------------------  -------------------  ----- 
           501                    42.30              10:59:14        CHIX 
                            ------------------  -------------------  ----- 
           475                    42.45              08:51:47        XLON 
                            ------------------  -------------------  ----- 
           465                    42.20              10:48:48        XLON 
                            ------------------  -------------------  ----- 
           437                    42.45              13:49:57        BATE 
                            ------------------  -------------------  ----- 
           430                    42.50              15:01:53        XLON 
                            ------------------  -------------------  ----- 
           427                    42.15              10:48:48        XLON 
                            ------------------  -------------------  ----- 
           400                    43.10              16:05:15        XLON 
                            ------------------  -------------------  ----- 
           372                    42.60              13:39:38        XLON 
                            ------------------  -------------------  ----- 
           328                    42.45              08:51:47        XLON 
                            ------------------  -------------------  ----- 
           299                    42.70              14:29:58        TRQX 
                            ------------------  -------------------  ----- 
           287                    42.40              08:56:05        XLON 
                            ------------------  -------------------  ----- 
           272                    42.20              09:47:10        BATE 
                            ------------------  -------------------  ----- 
           270                    42.20              08:29:56        XLON 
                            ------------------  -------------------  ----- 
           259                    43.00              15:55:15        XLON 
                            ------------------  -------------------  ----- 
           217                    42.10              10:39:41        BATE 
                            ------------------  -------------------  ----- 
           171                    42.35              08:38:27        BATE 
                            ------------------  -------------------  ----- 
           145                    42.70              14:30:54        TRQX 
                            ------------------  -------------------  ----- 
           126                    42.70              14:29:08        TRQX 
                            ------------------  -------------------  ----- 
           114                    43.20              08:12:26        XLON 
                            ------------------  -------------------  ----- 
           111                    42.70              14:30:54        TRQX 
                            ------------------  -------------------  ----- 
           109                    42.30              10:59:14        CHIX 
                            ------------------  -------------------  ----- 
           104                    42.05              12:33:51        XLON 
                            ------------------  -------------------  ----- 
            52                    42.65              15:01:53        XLON 
                            ------------------  -------------------  ----- 
            16                    42.10              12:33:51        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFMMPTMTAJBRT

(END) Dow Jones Newswires

July 01, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.