TIDMSDY
RNS Number : 9218Q
Speedy Hire PLC
01 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
01 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 30 June 2022
Aggregate number of ordinary shares of
5 pence each purchased: 426,771
Lowest price paid per share (GBp): 41.90
Highest price paid per share (GBp): 43.50
Volume weighted average price paid per
share (GBp): 42.69
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
15,464,355 will be held in treasury. Therefore, the total voting
rights in the Company will be 501,442,335. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 42.69 401,023
------------------------ ------------------
CHIX 42.54 3,345
------------------------ ------------------
BATE 42.62 18,834
------------------------ ------------------
TRQX 42.70 3,569
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
20,000 43.30 16:23:45 XLON
------------------ ------------------- -----
10,000 43.50 16:23:45 XLON
------------------ ------------------- -----
8,419 42.55 14:15:27 XLON
------------------ ------------------- -----
8,345 41.90 10:20:38 XLON
------------------ ------------------- -----
8,069 42.45 13:58:31 XLON
------------------ ------------------- -----
8,062 42.40 08:56:05 XLON
------------------ ------------------- -----
8,032 42.05 10:31:28 XLON
------------------ ------------------- -----
7,807 42.75 08:12:38 XLON
------------------ ------------------- -----
7,510 42.40 09:12:17 XLON
------------------ ------------------- -----
7,099 42.25 09:55:37 XLON
------------------ ------------------- -----
6,860 42.90 08:12:34 XLON
------------------ ------------------- -----
6,183 42.10 10:39:31 XLON
------------------ ------------------- -----
5,853 42.40 13:59:21 XLON
------------------ ------------------- -----
5,580 42.55 14:07:27 XLON
------------------ ------------------- -----
5,076 42.40 14:02:05 XLON
------------------ ------------------- -----
5,005 42.20 09:34:17 XLON
------------------ ------------------- -----
5,000 42.55 09:09:05 XLON
------------------ ------------------- -----
5,000 42.25 09:34:17 XLON
------------------ ------------------- -----
5,000 42.20 10:39:31 XLON
------------------ ------------------- -----
5,000 42.55 13:57:24 XLON
------------------ ------------------- -----
5,000 42.60 14:07:27 XLON
------------------ ------------------- -----
5,000 42.70 14:32:35 XLON
------------------ ------------------- -----
5,000 42.60 15:01:53 XLON
------------------ ------------------- -----
5,000 43.05 15:54:38 XLON
------------------ ------------------- -----
5,000 43.40 16:23:45 XLON
------------------ ------------------- -----
5,000 43.50 16:26:09 XLON
------------------ ------------------- -----
4,797 42.70 15:23:45 XLON
------------------ ------------------- -----
4,723 43.25 16:13:56 XLON
------------------ ------------------- -----
4,551 43.20 08:12:34 XLON
------------------ ------------------- -----
4,487 42.70 15:04:25 XLON
------------------ ------------------- -----
4,409 42.35 08:26:17 XLON
------------------ ------------------- -----
4,068 42.85 08:12:38 XLON
------------------ ------------------- -----
4,000 43.50 16:26:09 XLON
------------------ ------------------- -----
3,953 42.10 12:33:51 XLON
------------------ ------------------- -----
3,927 43.10 16:05:15 XLON
------------------ ------------------- -----
3,900 43.00 15:55:15 XLON
------------------ ------------------- -----
3,890 42.65 15:01:53 XLON
------------------ ------------------- -----
3,800 42.45 08:51:47 XLON
------------------ ------------------- -----
3,730 42.20 10:48:48 XLON
------------------ ------------------- -----
3,640 42.85 08:12:34 XLON
------------------ ------------------- -----
3,619 42.30 13:12:11 XLON
------------------ ------------------- -----
3,580 42.60 14:05:00 XLON
------------------ ------------------- -----
3,512 43.45 16:23:45 XLON
------------------ ------------------- -----
3,508 42.10 12:53:51 XLON
------------------ ------------------- -----
3,473 42.10 12:33:51 XLON
------------------ ------------------- -----
3,447 42.60 15:01:53 XLON
------------------ ------------------- -----
3,437 42.35 13:12:11 XLON
------------------ ------------------- -----
3,402 43.10 16:05:15 XLON
------------------ ------------------- -----
3,342 42.50 15:02:45 XLON
------------------ ------------------- -----
3,200 43.35 16:16:30 XLON
------------------ ------------------- -----
3,159 43.40 16:23:45 XLON
------------------ ------------------- -----
3,070 42.60 13:39:38 XLON
------------------ ------------------- -----
2,979 42.70 15:23:45 XLON
------------------ ------------------- -----
2,970 42.20 09:34:17 XLON
------------------ ------------------- -----
2,970 42.05 10:31:28 XLON
------------------ ------------------- -----
2,928 42.35 08:26:17 XLON
------------------ ------------------- -----
2,888 42.70 14:30:57 TRQX
------------------ ------------------- -----
2,856 42.30 13:19:38 XLON
------------------ ------------------- -----
2,848 42.65 15:01:53 XLON
------------------ ------------------- -----
2,775 42.65 15:04:25 XLON
------------------ ------------------- -----
2,663 42.05 10:31:28 XLON
------------------ ------------------- -----
2,630 43.50 16:26:35 XLON
------------------ ------------------- -----
2,608 42.50 15:02:45 XLON
------------------ ------------------- -----
2,529 43.50 16:29:52 BATE
------------------ ------------------- -----
2,511 42.45 09:09:10 BATE
------------------ ------------------- -----
2,510 42.65 14:32:27 BATE
------------------ ------------------- -----
2,454 42.20 10:48:48 XLON
------------------ ------------------- -----
2,385 42.60 14:05:00 XLON
------------------ ------------------- -----
2,380 42.15 10:39:31 XLON
------------------ ------------------- -----
2,380 42.20 10:39:31 XLON
------------------ ------------------- -----
2,330 42.55 13:50:38 XLON
------------------ ------------------- -----
2,268 42.55 09:09:05 XLON
------------------ ------------------- -----
2,241 42.65 14:32:35 XLON
------------------ ------------------- -----
2,202 42.35 08:38:27 BATE
------------------ ------------------- -----
2,197 43.30 16:16:30 XLON
------------------ ------------------- -----
2,178 43.50 16:24:10 XLON
------------------ ------------------- -----
2,175 43.50 16:24:10 XLON
------------------ ------------------- -----
2,151 43.25 16:16:30 XLON
------------------ ------------------- -----
2,141 42.10 10:39:41 BATE
------------------ ------------------- -----
2,071 42.45 13:58:37 XLON
------------------ ------------------- -----
2,045 43.20 08:12:26 XLON
------------------ ------------------- -----
1,847 42.10 10:39:41 BATE
------------------ ------------------- -----
1,828 43.35 16:16:30 XLON
------------------ ------------------- -----
1,817 43.35 16:13:56 XLON
------------------ ------------------- -----
1,816 42.20 09:47:24 BATE
------------------ ------------------- -----
1,802 42.65 15:16:45 XLON
------------------ ------------------- -----
1,767 42.30 13:19:38 XLON
------------------ ------------------- -----
1,760 43.50 16:26:35 XLON
------------------ ------------------- -----
1,692 42.25 13:12:11 XLON
------------------ ------------------- -----
1,688 42.60 13:39:38 XLON
------------------ ------------------- -----
1,617 42.65 14:15:27 XLON
------------------ ------------------- -----
1,609 42.70 14:32:35 XLON
------------------ ------------------- -----
1,566 43.00 15:55:15 XLON
------------------ ------------------- -----
1,481 42.50 15:02:45 XLON
------------------ ------------------- -----
1,451 43.40 16:24:10 XLON
------------------ ------------------- -----
1,429 43.25 16:16:30 XLON
------------------ ------------------- -----
1,418 42.65 14:15:27 XLON
------------------ ------------------- -----
1,407 42.30 13:12:11 XLON
------------------ ------------------- -----
1,407 42.30 13:12:11 XLON
------------------ ------------------- -----
1,407 43.30 16:13:56 XLON
------------------ ------------------- -----
1,375 42.65 15:07:45 XLON
------------------ ------------------- -----
1,324 42.20 10:48:48 XLON
------------------ ------------------- -----
1,324 42.30 13:12:11 XLON
------------------ ------------------- -----
1,324 42.35 13:12:11 XLON
------------------ ------------------- -----
1,324 43.10 16:05:15 XLON
------------------ ------------------- -----
1,324 43.30 16:13:56 XLON
------------------ ------------------- -----
1,324 43.35 16:13:56 XLON
------------------ ------------------- -----
1,324 43.50 16:24:10 XLON
------------------ ------------------- -----
1,293 43.45 16:24:10 XLON
------------------ ------------------- -----
1,293 43.50 16:26:09 XLON
------------------ ------------------- -----
1,255 42.40 13:58:37 XLON
------------------ ------------------- -----
1,253 42.15 10:39:31 XLON
------------------ ------------------- -----
1,215 42.60 13:39:38 XLON
------------------ ------------------- -----
1,149 42.20 09:34:17 XLON
------------------ ------------------- -----
1,143 42.55 13:50:38 XLON
------------------ ------------------- -----
1,143 43.50 16:29:52 BATE
------------------ ------------------- -----
1,139 42.15 10:39:31 XLON
------------------ ------------------- -----
1,117 42.50 15:02:45 XLON
------------------ ------------------- -----
1,107 42.30 10:59:14 CHIX
------------------ ------------------- -----
1,097 43.45 16:23:45 XLON
------------------ ------------------- -----
1,095 42.45 08:51:47 XLON
------------------ ------------------- -----
1,069 42.60 15:01:53 XLON
------------------ ------------------- -----
1,045 43.50 16:23:45 XLON
------------------ ------------------- -----
1,038 43.50 16:29:52 BATE
------------------ ------------------- -----
1,019 42.80 15:23:45 CHIX
------------------ ------------------- -----
993 42.25 09:34:17 XLON
------------------ ------------------- -----
993 42.65 15:01:53 XLON
------------------ ------------------- -----
943 43.30 16:16:30 XLON
------------------ ------------------- -----
897 42.20 10:39:31 XLON
------------------ ------------------- -----
893 43.30 16:13:56 XLON
------------------ ------------------- -----
876 43.20 08:12:26 XLON
------------------ ------------------- -----
862 42.65 15:16:45 XLON
------------------ ------------------- -----
849 43.25 16:13:56 XLON
------------------ ------------------- -----
762 42.10 12:53:51 XLON
------------------ ------------------- -----
745 43.35 16:13:56 XLON
------------------ ------------------- -----
730 43.30 16:13:56 XLON
------------------ ------------------- -----
609 42.80 15:23:45 CHIX
------------------ ------------------- -----
523 42.20 08:29:56 XLON
------------------ ------------------- -----
501 42.30 10:59:14 CHIX
------------------ ------------------- -----
475 42.45 08:51:47 XLON
------------------ ------------------- -----
465 42.20 10:48:48 XLON
------------------ ------------------- -----
437 42.45 13:49:57 BATE
------------------ ------------------- -----
430 42.50 15:01:53 XLON
------------------ ------------------- -----
427 42.15 10:48:48 XLON
------------------ ------------------- -----
400 43.10 16:05:15 XLON
------------------ ------------------- -----
372 42.60 13:39:38 XLON
------------------ ------------------- -----
328 42.45 08:51:47 XLON
------------------ ------------------- -----
299 42.70 14:29:58 TRQX
------------------ ------------------- -----
287 42.40 08:56:05 XLON
------------------ ------------------- -----
272 42.20 09:47:10 BATE
------------------ ------------------- -----
270 42.20 08:29:56 XLON
------------------ ------------------- -----
259 43.00 15:55:15 XLON
------------------ ------------------- -----
217 42.10 10:39:41 BATE
------------------ ------------------- -----
171 42.35 08:38:27 BATE
------------------ ------------------- -----
145 42.70 14:30:54 TRQX
------------------ ------------------- -----
126 42.70 14:29:08 TRQX
------------------ ------------------- -----
114 43.20 08:12:26 XLON
------------------ ------------------- -----
111 42.70 14:30:54 TRQX
------------------ ------------------- -----
109 42.30 10:59:14 CHIX
------------------ ------------------- -----
104 42.05 12:33:51 XLON
------------------ ------------------- -----
52 42.65 15:01:53 XLON
------------------ ------------------- -----
16 42.10 12:33:51 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFMMPTMTAJBRT
(END) Dow Jones Newswires
July 01, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
