TIDMSDY

RNS Number : 1208R

Speedy Hire PLC

04 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          01 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        154,663 
 Lowest price paid per share (GBp):                43.00 
 Highest price paid per share (GBp):               43.90 
 Volume weighted average price paid per 
  share (GBp):                                     43.45 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 15,619,018 will be held in treasury. Therefore, the total voting rights in the Company will be 501,287,672. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             43.44                 146,711 
         ------------------------  ------------------ 
  CHIX             43.31                  3,339 
         ------------------------  ------------------ 
  BATE             43.65                  4,613 
         ------------------------  ------------------ 
  TRQX               -                      0 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           198                    43.90              09:47:08        XLON 
                            ------------------  -------------------  ----- 
           144                    43.90              09:47:08        XLON 
                            ------------------  -------------------  ----- 
           302                    43.90              10:01:14        XLON 
                            ------------------  -------------------  ----- 
          6,633                   43.90              10:01:14        XLON 
                            ------------------  -------------------  ----- 
            41                    43.85              09:29:10        XLON 
                            ------------------  -------------------  ----- 
           337                    43.85              09:29:10        XLON 
                            ------------------  -------------------  ----- 
          7,340                   43.80              08:53:20        XLON 
                            ------------------  -------------------  ----- 
            2                     43.70              10:44:07        CHIX 
                            ------------------  -------------------  ----- 
            85                    43.70              10:45:17        CHIX 
                            ------------------  -------------------  ----- 
           501                    43.70              11:02:04        CHIX 
                            ------------------  -------------------  ----- 
          2,762                   43.70              11:11:24        XLON 
                            ------------------  -------------------  ----- 
           807                    43.70              11:11:24        XLON 
                            ------------------  -------------------  ----- 
          4,350                   43.70              11:11:24        XLON 
                            ------------------  -------------------  ----- 
          5,196                   43.70              14:57:03        XLON 
                            ------------------  -------------------  ----- 
          1,833                   43.70              14:57:03        XLON 
                            ------------------  -------------------  ----- 
          1,084                   43.70              15:00:05        BATE 
                            ------------------  -------------------  ----- 
          1,078                   43.70              15:00:05        BATE 
                            ------------------  -------------------  ----- 
          7,924                   43.60              10:31:24        XLON 
                            ------------------  -------------------  ----- 
            29                    43.60              11:11:26        BATE 
                            ------------------  -------------------  ----- 
           717                    43.60              11:11:36        BATE 
                            ------------------  -------------------  ----- 
            70                    43.60              11:11:36        BATE 
                            ------------------  -------------------  ----- 
          1,532                   43.60              11:11:36        BATE 
                            ------------------  -------------------  ----- 
          1,386                   43.55              09:03:24        XLON 
                            ------------------  -------------------  ----- 
          10,000                  43.55              10:31:24        XLON 
                            ------------------  -------------------  ----- 
           103                    43.55              11:11:14        BATE 
                            ------------------  -------------------  ----- 
          1,776                   43.50              11:09:34        XLON 
                            ------------------  -------------------  ----- 
          8,224                   43.50              11:09:34        XLON 
                            ------------------  -------------------  ----- 
          2,759                   43.50              11:12:52        XLON 
                            ------------------  -------------------  ----- 
          6,700                   43.50              11:41:05        XLON 
                            ------------------  -------------------  ----- 
           541                    43.50              11:41:05        XLON 
                            ------------------  -------------------  ----- 
           703                    43.45              16:29:24        XLON 
                            ------------------  -------------------  ----- 
          6,961                   43.45              16:29:24        XLON 
                            ------------------  -------------------  ----- 
          7,236                   43.40              12:29:24        XLON 
                            ------------------  -------------------  ----- 
          3,476                   43.40              14:18:20        XLON 
                            ------------------  -------------------  ----- 
          2,648                   43.40              14:18:20        XLON 
                            ------------------  -------------------  ----- 
          2,456                   43.40              14:18:20        XLON 
                            ------------------  -------------------  ----- 
          5,000                   43.40              16:20:45        XLON 
                            ------------------  -------------------  ----- 
          3,087                   43.40              16:20:45        XLON 
                            ------------------  -------------------  ----- 
          1,402                   43.35              12:05:04        CHIX 
                            ------------------  -------------------  ----- 
          8,204                   43.30              12:51:21        XLON 
                            ------------------  -------------------  ----- 
           117                    43.25              12:43:41        XLON 
                            ------------------  -------------------  ----- 
           174                    43.25              12:43:41        XLON 
                            ------------------  -------------------  ----- 
           298                    43.25              12:43:41        XLON 
                            ------------------  -------------------  ----- 
          3,211                   43.25              12:51:21        XLON 
                            ------------------  -------------------  ----- 
          11,200                  43.25              12:51:21        XLON 
                            ------------------  -------------------  ----- 
           424                    43.20              16:16:46        XLON 
                            ------------------  -------------------  ----- 
          2,537                   43.10              12:51:29        XLON 
                            ------------------  -------------------  ----- 
          5,072                   43.10              12:51:29        XLON 
                            ------------------  -------------------  ----- 
          1,005                   43.10              15:55:04        CHIX 
                            ------------------  -------------------  ----- 
           783                    43.10              15:59:56        XLON 
                            ------------------  -------------------  ----- 
           115                    43.10              15:59:56        CHIX 
                            ------------------  -------------------  ----- 
           721                    43.10              15:59:56        XLON 
                            ------------------  -------------------  ----- 
          2,526                   43.10              16:10:52        XLON 
                            ------------------  -------------------  ----- 
          3,059                   43.10              16:14:17        XLON 
                            ------------------  -------------------  ----- 
           218                    43.10              16:14:17        XLON 
                            ------------------  -------------------  ----- 
           229                    43.05              15:53:38        CHIX 
                            ------------------  -------------------  ----- 
          6,900                   43.00              15:39:07        XLON 
                            ------------------  -------------------  ----- 
            1                     43.00              15:39:14        XLON 
                            ------------------  -------------------  ----- 
           355                    43.00              15:39:17        XLON 
                            ------------------  -------------------  ----- 
            91                    43.00              15:41:02        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRJMLTMTAMBRT

(END) Dow Jones Newswires

July 04, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.