TIDMSDY
RNS Number : 6028R
Speedy Hire PLC
07 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
07 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 06 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 330,946
Lowest price paid per share (GBp): 42.15
Highest price paid per share (GBp): 42.55
Volume weighted average price paid per
share (GBp): 42.39
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
16,773,602 will be held in treasury. Therefore, the total voting
rights in the Company will be 500,133,088. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 42.37 180,608
------------------------ ------------------
CHIX 42.39 73,594
------------------------ ------------------
BATE 42.44 57,484
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE 42.44 19,260
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,447 42.20 08:08:20 XLON
------------------ ------------------- -----
2,255 42.30 08:21:42 XLON
------------------ ------------------- -----
2,255 42.30 08:21:42 XLON
------------------ ------------------- -----
269 42.30 08:21:42 XLON
------------------ ------------------- -----
541 42.30 08:21:48 XLON
------------------ ------------------- -----
248 42.30 08:21:48 XLON
------------------ ------------------- -----
2,500 42.30 08:21:52 XLON
------------------ ------------------- -----
2,776 42.30 08:22:07 XLON
------------------ ------------------- -----
2,107 42.15 08:23:26 BATE
------------------ ------------------- -----
370 42.30 08:39:18 XLON
------------------ ------------------- -----
6,763 42.45 09:06:24 XLON
------------------ ------------------- -----
2,242 42.45 09:06:24 BATE
------------------ ------------------- -----
4,918 42.45 09:06:24 CHIX
------------------ ------------------- -----
417 42.45 09:06:24 BATE
------------------ ------------------- -----
2,345 42.45 09:06:24 CHIX
------------------ ------------------- -----
71 42.45 09:06:24 CHIX
------------------ ------------------- -----
772 42.45 09:06:24 CHIX
------------------ ------------------- -----
2,734 42.50 09:25:39 BATE
------------------ ------------------- -----
5,000 42.55 09:25:39 XLON
------------------ ------------------- -----
61 42.55 09:25:39 XLON
------------------ ------------------- -----
61 42.55 09:25:39 XLON
------------------ ------------------- -----
3,417 42.55 09:25:42 BATE
------------------ ------------------- -----
386 42.55 09:25:42 XLON
------------------ ------------------- -----
4,669 42.55 09:25:42 BATE
------------------ ------------------- -----
232 42.55 09:25:42 BATE
------------------ ------------------- -----
2,352 42.55 09:33:26 BATE
------------------ ------------------- -----
2,456 42.55 09:33:26 BATE
------------------ ------------------- -----
1,538 42.50 09:33:26 XLON
------------------ ------------------- -----
1,081 42.50 09:33:26 XLON
------------------ ------------------- -----
2,754 42.45 10:37:16 AQXE
------------------ ------------------- -----
2,522 42.45 10:37:16 AQXE
------------------ ------------------- -----
11,016 42.45 10:37:16 BATE
------------------ ------------------- -----
2,754 42.45 10:37:16 CHIX
------------------ ------------------- -----
4,603 42.45 10:37:16 XLON
------------------ ------------------- -----
3,848 42.45 10:37:16 BATE
------------------ ------------------- -----
2,522 42.45 10:37:16 CHIX
------------------ ------------------- -----
2,522 42.45 10:37:16 XLON
------------------ ------------------- -----
7,900 42.25 10:41:08 XLON
------------------ ------------------- -----
2,699 42.25 10:41:08 CHIX
------------------ ------------------- -----
3,119 42.20 10:41:08 XLON
------------------ ------------------- -----
440 42.20 10:41:08 XLON
------------------ ------------------- -----
24 42.30 13:19:21 XLON
------------------ ------------------- -----
6,818 42.40 14:20:01 CHIX
------------------ ------------------- -----
1,079 42.40 14:20:01 XLON
------------------ ------------------- -----
3,230 42.40 14:21:01 CHIX
------------------ ------------------- -----
209 42.40 14:21:01 CHIX
------------------ ------------------- -----
2 42.40 14:30:44 XLON
------------------ ------------------- -----
449 42.40 14:31:40 XLON
------------------ ------------------- -----
7,438 42.45 15:08:40 AQXE
------------------ ------------------- -----
1,378 42.45 15:08:40 AQXE
------------------ ------------------- -----
832 42.45 15:08:40 AQXE
------------------ ------------------- -----
4,824 42.45 15:08:40 CHIX
------------------ ------------------- -----
461 42.45 15:08:40 XLON
------------------ ------------------- -----
6,194 42.45 15:08:40 XLON
------------------ ------------------- -----
19,597 42.40 15:09:16 XLON
------------------ ------------------- -----
4,789 42.40 15:09:16 XLON
------------------ ------------------- -----
330 42.40 15:09:16 BATE
------------------ ------------------- -----
2,514 42.40 15:09:16 CHIX
------------------ ------------------- -----
3,215 42.40 15:09:16 CHIX
------------------ ------------------- -----
3,906 42.40 15:09:16 CHIX
------------------ ------------------- -----
3,958 42.40 15:09:16 CHIX
------------------ ------------------- -----
10,562 42.40 15:09:16 BATE
------------------ ------------------- -----
2,723 42.40 15:09:16 AQXE
------------------ ------------------- -----
4,267 42.35 15:09:16 XLON
------------------ ------------------- -----
1,878 42.35 15:09:16 XLON
------------------ ------------------- -----
1,510 42.35 15:09:18 XLON
------------------ ------------------- -----
1,729 42.35 15:09:18 XLON
------------------ ------------------- -----
1,863 42.35 15:09:18 XLON
------------------ ------------------- -----
1,235 42.35 15:09:21 XLON
------------------ ------------------- -----
7,066 42.35 15:13:28 XLON
------------------ ------------------- -----
3,834 42.35 15:13:28 XLON
------------------ ------------------- -----
4,470 42.35 15:13:31 XLON
------------------ ------------------- -----
1,705 42.35 15:13:31 BATE
------------------ ------------------- -----
2,767 42.35 15:13:31 CHIX
------------------ ------------------- -----
709 42.35 15:13:31 XLON
------------------ ------------------- -----
159 42.35 15:13:31 BATE
------------------ ------------------- -----
665 42.35 15:13:31 XLON
------------------ ------------------- -----
1,620 42.35 15:13:31 CHIX
------------------ ------------------- -----
202 42.35 15:13:31 XLON
------------------ ------------------- -----
68 42.35 15:13:31 BATE
------------------ ------------------- -----
410 42.35 15:13:31 CHIX
------------------ ------------------- -----
443 42.35 15:13:31 XLON
------------------ ------------------- -----
2,324 42.35 15:13:31 BATE
------------------ ------------------- -----
5,978 42.35 15:13:31 CHIX
------------------ ------------------- -----
6,182 42.35 15:13:31 XLON
------------------ ------------------- -----
36 42.35 15:13:31 BATE
------------------ ------------------- -----
1,660 42.35 15:13:31 CHIX
------------------ ------------------- -----
103 42.35 15:13:31 BATE
------------------ ------------------- -----
94 42.35 15:13:31 BATE
------------------ ------------------- -----
49 42.35 15:13:31 BATE
------------------ ------------------- -----
10,059 42.35 15:13:31 XLON
------------------ ------------------- -----
45 42.35 15:13:31 BATE
------------------ ------------------- -----
251 42.35 15:13:31 BATE
------------------ ------------------- -----
518 42.30 15:13:41 XLON
------------------ ------------------- -----
257 42.30 15:14:02 XLON
------------------ ------------------- -----
1,116 42.30 15:14:02 XLON
------------------ ------------------- -----
2,497 42.30 15:15:31 CHIX
------------------ ------------------- -----
238 42.30 15:15:31 XLON
------------------ ------------------- -----
1,511 42.30 15:19:09 BATE
------------------ ------------------- -----
1,969 42.30 15:19:09 CHIX
------------------ ------------------- -----
4,732 42.30 15:39:55 XLON
------------------ ------------------- -----
117 42.40 16:12:37 AQXE
------------------ ------------------- -----
2,987 42.40 16:12:37 CHIX
------------------ ------------------- -----
686 42.40 16:12:37 XLON
------------------ ------------------- -----
453 42.40 16:12:37 CHIX
------------------ ------------------- -----
2,449 42.40 16:12:42 CHIX
------------------ ------------------- -----
1,225 42.40 16:12:47 CHIX
------------------ ------------------- -----
1,224 42.40 16:12:47 CHIX
------------------ ------------------- -----
1,375 42.40 16:17:15 CHIX
------------------ ------------------- -----
10,093 42.40 16:20:16 XLON
------------------ ------------------- -----
4,250 42.40 16:20:16 XLON
------------------ ------------------- -----
4,251 42.40 16:20:16 XLON
------------------ ------------------- -----
2,486 42.40 16:20:19 XLON
------------------ ------------------- -----
635 42.40 16:20:19 XLON
------------------ ------------------- -----
7,689 42.40 16:20:19 XLON
------------------ ------------------- -----
2,446 42.40 16:20:23 XLON
------------------ ------------------- -----
2,530 42.40 16:20:23 XLON
------------------ ------------------- -----
607 42.40 16:20:25 XLON
------------------ ------------------- -----
1,228 42.40 16:20:25 XLON
------------------ ------------------- -----
607 42.40 16:20:25 XLON
------------------ ------------------- -----
1,365 42.40 16:20:25 CHIX
------------------ ------------------- -----
1,496 42.40 16:20:25 AQXE
------------------ ------------------- -----
214 42.40 16:20:29 XLON
------------------ ------------------- -----
2,272 42.40 16:20:29 XLON
------------------ ------------------- -----
2,757 42.40 16:20:29 BATE
------------------ ------------------- -----
860 42.40 16:20:29 CHIX
------------------ ------------------- -----
2,000 42.40 16:20:34 BATE
------------------ ------------------- -----
2,413 42.35 16:20:34 XLON
------------------ ------------------- -----
2,498 42.25 16:27:30 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRFMMTMTIMTIT
(END) Dow Jones Newswires
July 07, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
