Speedy Hire PLC Transaction in Own Shares (0864S)
July 12 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 0864S
Speedy Hire PLC
12 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
12 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 11 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 211,803
Lowest price paid per share (GBp): 44.00
Highest price paid per share (GBp): 44.90
Volume weighted average price paid per
share (GBp): 44.67
The repurchased shares will be held in treasury. Following the
settlement of the above transactions and allowing for a recent
issuance of ordinary shares pursuant to the Speedy Hire Sharesave
Scheme, the Company's total issued share capital will consist of
516,911,690 ordinary shares, of which 17,395,584 will be held in
treasury. Therefore, the total voting rights in the Company will be
499,516,106. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 44.67 210,336
------------------------ ------------------
CHIX - -
------------------------ ------------------
BATE - -
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE 44.85 1,467
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,477 44.30 08:03:31 XLON
------------------ ------------------- -----
1,395 44.30 08:03:31 XLON
------------------ ------------------- -----
2,458 44.00 08:04:33 XLON
------------------ ------------------- -----
7,373 44.35 08:19:09 XLON
------------------ ------------------- -----
2,634 44.30 08:19:09 XLON
------------------ ------------------- -----
3,136 44.25 08:40:34 XLON
------------------ ------------------- -----
3,600 44.90 12:57:26 XLON
------------------ ------------------- -----
2,171 44.90 12:57:29 XLON
------------------ ------------------- -----
4,270 44.90 12:57:29 XLON
------------------ ------------------- -----
2,171 44.90 12:57:29 XLON
------------------ ------------------- -----
8,042 44.90 12:57:29 XLON
------------------ ------------------- -----
3,138 44.90 12:57:29 XLON
------------------ ------------------- -----
11,706 44.90 12:57:29 XLON
------------------ ------------------- -----
17,551 44.90 12:57:29 XLON
------------------ ------------------- -----
1,467 44.85 12:57:29 AQXE
------------------ ------------------- -----
4,030 44.85 12:57:30 XLON
------------------ ------------------- -----
4,000 44.85 12:57:30 XLON
------------------ ------------------- -----
10,080 44.85 12:57:30 XLON
------------------ ------------------- -----
4,000 44.85 12:57:30 XLON
------------------ ------------------- -----
1,282 44.85 12:57:30 XLON
------------------ ------------------- -----
2,687 44.75 13:42:04 XLON
------------------ ------------------- -----
1,055 44.75 13:42:04 XLON
------------------ ------------------- -----
3,896 44.75 13:42:04 XLON
------------------ ------------------- -----
1,214 44.75 13:42:04 XLON
------------------ ------------------- -----
14,540 44.75 13:42:04 XLON
------------------ ------------------- -----
7,418 44.75 13:42:04 XLON
------------------ ------------------- -----
4,289 44.75 13:42:04 XLON
------------------ ------------------- -----
2,394 44.70 13:42:05 XLON
------------------ ------------------- -----
2,857 44.55 13:42:09 XLON
------------------ ------------------- -----
900 44.55 14:46:23 XLON
------------------ ------------------- -----
8,042 44.55 14:46:23 XLON
------------------ ------------------- -----
14,450 44.55 14:46:23 XLON
------------------ ------------------- -----
15,671 44.55 14:46:23 XLON
------------------ ------------------- -----
562 44.55 14:46:23 XLON
------------------ ------------------- -----
7,159 44.55 14:46:23 XLON
------------------ ------------------- -----
7,923 44.50 14:46:25 XLON
------------------ ------------------- -----
1,621 44.50 14:46:25 XLON
------------------ ------------------- -----
5,612 44.50 14:46:26 XLON
------------------ ------------------- -----
10,771 44.50 14:46:26 XLON
------------------ ------------------- -----
1,201 44.15 15:38:01 XLON
------------------ ------------------- -----
1,560 44.40 16:23:36 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRBMRTMTTBBFT
(END) Dow Jones Newswires
July 12, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
