TIDMSDY

RNS Number : 4147S

Speedy Hire PLC

14 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          13 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        348,967 
 Lowest price paid per share (GBp):                44.40 
 Highest price paid per share (GBp):               45.50 
 Volume weighted average price paid per 
  share (GBp):                                     44.83 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 17,975,779 will be held in treasury. Therefore, the total voting rights in the Company will be 498,935,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             44.83                 342,244 
         ------------------------  ------------------ 
  CHIX               -                      - 
         ------------------------  ------------------ 
  BATE             44.77                  6,723 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          6,038                   45.50              08:24:19        XLON 
                            ------------------  -------------------  ----- 
          3,028                   45.50              08:24:19        XLON 
                            ------------------  -------------------  ----- 
          4,534                   45.50              08:24:19        XLON 
                            ------------------  -------------------  ----- 
          2,135                   45.35              08:24:19        XLON 
                            ------------------  -------------------  ----- 
          8,649                   45.30              08:49:05        XLON 
                            ------------------  -------------------  ----- 
          4,327                   45.30              08:49:05        XLON 
                            ------------------  -------------------  ----- 
          4,189                   45.25              09:25:16        XLON 
                            ------------------  -------------------  ----- 
          2,899                   45.25              09:25:16        XLON 
                            ------------------  -------------------  ----- 
            34                    45.25              09:25:16        BATE 
                            ------------------  -------------------  ----- 
          4,351                   45.25              09:25:16        XLON 
                            ------------------  -------------------  ----- 
           929                    45.25              09:25:16        BATE 
                            ------------------  -------------------  ----- 
           643                    45.25              09:25:16        BATE 
                            ------------------  -------------------  ----- 
          1,096                   45.15              09:25:16        XLON 
                            ------------------  -------------------  ----- 
          2,191                   45.15              09:26:24        XLON 
                            ------------------  -------------------  ----- 
          3,092                   45.15              09:30:29        XLON 
                            ------------------  -------------------  ----- 
          2,065                   45.15              09:30:29        XLON 
                            ------------------  -------------------  ----- 
            51                    45.05              09:30:29        XLON 
                            ------------------  -------------------  ----- 
            50                    45.05              09:30:29        XLON 
                            ------------------  -------------------  ----- 
            2                     45.20              13:30:07        XLON 
                            ------------------  -------------------  ----- 
          6,816                   45.20              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          18,149                  45.20              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          6,407                   45.20              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          8,042                   45.20              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          4,000                   45.20              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          2,223                   45.20              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          1,798                   45.20              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          21,024                  45.20              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          1,483                   45.15              13:30:15        XLON 
                            ------------------  -------------------  ----- 
          1,728                   45.10              13:38:02        XLON 
                            ------------------  -------------------  ----- 
          1,152                   45.10              13:38:03        XLON 
                            ------------------  -------------------  ----- 
          1,108                   45.10              13:38:17        XLON 
                            ------------------  -------------------  ----- 
          4,283                   45.10              13:38:17        XLON 
                            ------------------  -------------------  ----- 
          11,084                  45.10              13:38:17        XLON 
                            ------------------  -------------------  ----- 
          3,189                   45.10              13:38:17        XLON 
                            ------------------  -------------------  ----- 
          2,423                   45.10              13:38:17        XLON 
                            ------------------  -------------------  ----- 
          3,050                   45.10              13:38:18        XLON 
                            ------------------  -------------------  ----- 
          4,000                   45.10              13:38:18        XLON 
                            ------------------  -------------------  ----- 
          12,503                  45.10              13:38:18        XLON 
                            ------------------  -------------------  ----- 
          1,872                   45.10              13:38:18        XLON 
                            ------------------  -------------------  ----- 
          3,542                   45.10              13:38:18        XLON 
                            ------------------  -------------------  ----- 
          4,370                   45.05              13:38:18        XLON 
                            ------------------  -------------------  ----- 
          2,481                   44.80              13:45:02        XLON 
                            ------------------  -------------------  ----- 
          2,502                   44.80              13:45:02        XLON 
                            ------------------  -------------------  ----- 
          3,848                   44.75              14:22:08        XLON 
                            ------------------  -------------------  ----- 
          1,944                   44.75              14:22:08        XLON 
                            ------------------  -------------------  ----- 
          1,205                   44.75              14:22:08        XLON 
                            ------------------  -------------------  ----- 
          2,440                   44.75              14:22:08        BATE 
                            ------------------  -------------------  ----- 
          4,719                   44.75              14:22:08        XLON 
                            ------------------  -------------------  ----- 
          7,091                   44.75              14:22:08        XLON 
                            ------------------  -------------------  ----- 
          5,065                   44.50              14:36:22        XLON 
                            ------------------  -------------------  ----- 
          3,878                   44.50              14:36:22        XLON 
                            ------------------  -------------------  ----- 
          5,820                   44.50              14:36:22        XLON 
                            ------------------  -------------------  ----- 
           213                    44.50              14:36:22        BATE 
                            ------------------  -------------------  ----- 
            2                     44.50              14:36:22        BATE 
                            ------------------  -------------------  ----- 
          2,462                   44.50              14:36:22        BATE 
                            ------------------  -------------------  ----- 
          1,335                   44.45              14:36:22        XLON 
                            ------------------  -------------------  ----- 
          4,413                   44.45              14:36:41        XLON 
                            ------------------  -------------------  ----- 
         100,000                  44.40              15:49:45        XLON 
                            ------------------  -------------------  ----- 
          25,000                  44.40              15:53:01        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRJMBTMTABTPT

(END) Dow Jones Newswires

July 14, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.