Speedy Hire PLC Transaction in Own Shares (4147S)
July 14 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 4147S
Speedy Hire PLC
14 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
14 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 13 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 348,967
Lowest price paid per share (GBp): 44.40
Highest price paid per share (GBp): 45.50
Volume weighted average price paid per
share (GBp): 44.83
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,911,690 ordinary shares, of which
17,975,779 will be held in treasury. Therefore, the total voting
rights in the Company will be 498,935,911. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 44.83 342,244
------------------------ ------------------
CHIX - -
------------------------ ------------------
BATE 44.77 6,723
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,038 45.50 08:24:19 XLON
------------------ ------------------- -----
3,028 45.50 08:24:19 XLON
------------------ ------------------- -----
4,534 45.50 08:24:19 XLON
------------------ ------------------- -----
2,135 45.35 08:24:19 XLON
------------------ ------------------- -----
8,649 45.30 08:49:05 XLON
------------------ ------------------- -----
4,327 45.30 08:49:05 XLON
------------------ ------------------- -----
4,189 45.25 09:25:16 XLON
------------------ ------------------- -----
2,899 45.25 09:25:16 XLON
------------------ ------------------- -----
34 45.25 09:25:16 BATE
------------------ ------------------- -----
4,351 45.25 09:25:16 XLON
------------------ ------------------- -----
929 45.25 09:25:16 BATE
------------------ ------------------- -----
643 45.25 09:25:16 BATE
------------------ ------------------- -----
1,096 45.15 09:25:16 XLON
------------------ ------------------- -----
2,191 45.15 09:26:24 XLON
------------------ ------------------- -----
3,092 45.15 09:30:29 XLON
------------------ ------------------- -----
2,065 45.15 09:30:29 XLON
------------------ ------------------- -----
51 45.05 09:30:29 XLON
------------------ ------------------- -----
50 45.05 09:30:29 XLON
------------------ ------------------- -----
2 45.20 13:30:07 XLON
------------------ ------------------- -----
6,816 45.20 13:30:15 XLON
------------------ ------------------- -----
18,149 45.20 13:30:15 XLON
------------------ ------------------- -----
6,407 45.20 13:30:15 XLON
------------------ ------------------- -----
8,042 45.20 13:30:15 XLON
------------------ ------------------- -----
4,000 45.20 13:30:15 XLON
------------------ ------------------- -----
2,223 45.20 13:30:15 XLON
------------------ ------------------- -----
1,798 45.20 13:30:15 XLON
------------------ ------------------- -----
21,024 45.20 13:30:15 XLON
------------------ ------------------- -----
1,483 45.15 13:30:15 XLON
------------------ ------------------- -----
1,728 45.10 13:38:02 XLON
------------------ ------------------- -----
1,152 45.10 13:38:03 XLON
------------------ ------------------- -----
1,108 45.10 13:38:17 XLON
------------------ ------------------- -----
4,283 45.10 13:38:17 XLON
------------------ ------------------- -----
11,084 45.10 13:38:17 XLON
------------------ ------------------- -----
3,189 45.10 13:38:17 XLON
------------------ ------------------- -----
2,423 45.10 13:38:17 XLON
------------------ ------------------- -----
3,050 45.10 13:38:18 XLON
------------------ ------------------- -----
4,000 45.10 13:38:18 XLON
------------------ ------------------- -----
12,503 45.10 13:38:18 XLON
------------------ ------------------- -----
1,872 45.10 13:38:18 XLON
------------------ ------------------- -----
3,542 45.10 13:38:18 XLON
------------------ ------------------- -----
4,370 45.05 13:38:18 XLON
------------------ ------------------- -----
2,481 44.80 13:45:02 XLON
------------------ ------------------- -----
2,502 44.80 13:45:02 XLON
------------------ ------------------- -----
3,848 44.75 14:22:08 XLON
------------------ ------------------- -----
1,944 44.75 14:22:08 XLON
------------------ ------------------- -----
1,205 44.75 14:22:08 XLON
------------------ ------------------- -----
2,440 44.75 14:22:08 BATE
------------------ ------------------- -----
4,719 44.75 14:22:08 XLON
------------------ ------------------- -----
7,091 44.75 14:22:08 XLON
------------------ ------------------- -----
5,065 44.50 14:36:22 XLON
------------------ ------------------- -----
3,878 44.50 14:36:22 XLON
------------------ ------------------- -----
5,820 44.50 14:36:22 XLON
------------------ ------------------- -----
213 44.50 14:36:22 BATE
------------------ ------------------- -----
2 44.50 14:36:22 BATE
------------------ ------------------- -----
2,462 44.50 14:36:22 BATE
------------------ ------------------- -----
1,335 44.45 14:36:22 XLON
------------------ ------------------- -----
4,413 44.45 14:36:41 XLON
------------------ ------------------- -----
100,000 44.40 15:49:45 XLON
------------------ ------------------- -----
25,000 44.40 15:53:01 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRJMBTMTABTPT
(END) Dow Jones Newswires
July 14, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
