TIDMSDY

RNS Number : 5657S

Speedy Hire PLC

15 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          14 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        354,000 
 Lowest price paid per share (GBp):                41.80 
 Highest price paid per share (GBp):               43.95 
 Volume weighted average price paid per 
  share (GBp):                                     42.58 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 18,329,779 will be held in treasury. Therefore, the total voting rights in the Company will be 498,581,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             42.57                 348,721 
         ------------------------  ------------------ 
  CHIX             43.35                  1,525 
         ------------------------  ------------------ 
  BATE             42.83                  3,754 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          2,933                   43.95              08:00:29        XLON 
                            ------------------  -------------------  ----- 
          4,438                   43.60              08:23:08        XLON 
                            ------------------  -------------------  ----- 
          7,542                   43.60              08:23:08        XLON 
                            ------------------  -------------------  ----- 
          2,486                   43.55              08:29:34        XLON 
                            ------------------  -------------------  ----- 
          13,136                  43.65              08:54:20        XLON 
                            ------------------  -------------------  ----- 
          1,652                   43.60              08:54:20        XLON 
                            ------------------  -------------------  ----- 
            2                     43.55              09:41:44        XLON 
                            ------------------  -------------------  ----- 
          10,483                  43.55              09:51:26        XLON 
                            ------------------  -------------------  ----- 
          5,243                   43.55              09:51:26        XLON 
                            ------------------  -------------------  ----- 
          7,871                   43.55              09:51:26        XLON 
                            ------------------  -------------------  ----- 
           141                    43.35              09:51:26        CHIX 
                            ------------------  -------------------  ----- 
           165                    43.35              09:51:26        CHIX 
                            ------------------  -------------------  ----- 
          1,219                   43.35              09:51:26        CHIX 
                            ------------------  -------------------  ----- 
          2,595                   42.95              09:58:51        BATE 
                            ------------------  -------------------  ----- 
          2,565                   42.95              09:58:51        XLON 
                            ------------------  -------------------  ----- 
          5,278                   42.90              10:00:52        XLON 
                            ------------------  -------------------  ----- 
          2,581                   42.65              10:06:40        XLON 
                            ------------------  -------------------  ----- 
          2,919                   42.85              10:11:54        XLON 
                            ------------------  -------------------  ----- 
          5,180                   42.75              10:25:58        XLON 
                            ------------------  -------------------  ----- 
          3,394                   42.75              10:27:58        XLON 
                            ------------------  -------------------  ----- 
          1,829                   42.75              10:27:58        XLON 
                            ------------------  -------------------  ----- 
           868                    42.75              10:30:42        XLON 
                            ------------------  -------------------  ----- 
          2,137                   42.75              10:30:42        XLON 
                            ------------------  -------------------  ----- 
           424                    42.75              10:30:42        XLON 
                            ------------------  -------------------  ----- 
          2,583                   42.70              10:31:23        XLON 
                            ------------------  -------------------  ----- 
          2,425                   42.55              10:44:21        XLON 
                            ------------------  -------------------  ----- 
           140                    42.55              11:51:36        XLON 
                            ------------------  -------------------  ----- 
           660                    42.55              11:51:36        XLON 
                            ------------------  -------------------  ----- 
          3,323                   42.55              11:51:36        XLON 
                            ------------------  -------------------  ----- 
            2                     42.55              11:51:36        XLON 
                            ------------------  -------------------  ----- 
           133                    42.55              11:51:36        XLON 
                            ------------------  -------------------  ----- 
          6,679                   42.55              11:52:55        XLON 
                            ------------------  -------------------  ----- 
          4,193                   42.55              11:52:55        XLON 
                            ------------------  -------------------  ----- 
           165                    42.55              11:52:55        BATE 
                            ------------------  -------------------  ----- 
          2,439                   42.55              11:52:55        XLON 
                            ------------------  -------------------  ----- 
           341                    42.55              11:52:55        BATE 
                            ------------------  -------------------  ----- 
          5,707                   42.55              11:52:55        XLON 
                            ------------------  -------------------  ----- 
           653                    42.55              11:52:55        BATE 
                            ------------------  -------------------  ----- 
          5,895                   42.50              11:52:55        XLON 
                            ------------------  -------------------  ----- 
          2,947                   42.55              12:11:41        XLON 
                            ------------------  -------------------  ----- 
          1,720                   42.55              12:11:41        XLON 
                            ------------------  -------------------  ----- 
           960                    42.55              12:11:41        XLON 
                            ------------------  -------------------  ----- 
          5,114                   42.60              12:33:34        XLON 
                            ------------------  -------------------  ----- 
          1,057                   42.60              12:33:47        XLON 
                            ------------------  -------------------  ----- 
          1,525                   42.55              12:33:47        XLON 
                            ------------------  -------------------  ----- 
          2,582                   42.50              13:07:50        XLON 
                            ------------------  -------------------  ----- 
          2,679                   42.50              13:07:50        XLON 
                            ------------------  -------------------  ----- 
           895                    42.50              13:07:50        XLON 
                            ------------------  -------------------  ----- 
           501                    42.50              13:07:50        XLON 
                            ------------------  -------------------  ----- 
          1,235                   42.50              13:07:50        XLON 
                            ------------------  -------------------  ----- 
          3,954                   42.50              13:07:50        XLON 
                            ------------------  -------------------  ----- 
          5,927                   42.50              13:07:50        XLON 
                            ------------------  -------------------  ----- 
          5,975                   42.45              13:22:35        XLON 
                            ------------------  -------------------  ----- 
          50,000                  42.50              13:34:06        XLON 
                            ------------------  -------------------  ----- 
          1,525                   42.35              13:49:14        XLON 
                            ------------------  -------------------  ----- 
          2,429                   42.35              13:49:14        XLON 
                            ------------------  -------------------  ----- 
           196                    42.35              13:56:48        XLON 
                            ------------------  -------------------  ----- 
          2,159                   42.35              13:56:48        XLON 
                            ------------------  -------------------  ----- 
          1,485                   42.35              13:56:48        XLON 
                            ------------------  -------------------  ----- 
          1,670                   42.35              13:56:48        XLON 
                            ------------------  -------------------  ----- 
          2,016                   42.35              13:58:39        XLON 
                            ------------------  -------------------  ----- 
          50,000                  42.35              13:59:33        XLON 
                            ------------------  -------------------  ----- 
           742                    42.35              14:00:30        XLON 
                            ------------------  -------------------  ----- 
          2,517                   42.25              14:43:14        XLON 
                            ------------------  -------------------  ----- 
          2,553                   42.25              14:43:14        XLON 
                            ------------------  -------------------  ----- 
          2,555                   42.25              14:43:14        XLON 
                            ------------------  -------------------  ----- 
          3,813                   42.25              14:43:14        XLON 
                            ------------------  -------------------  ----- 
          5,728                   42.25              14:43:14        XLON 
                            ------------------  -------------------  ----- 
          1,822                   42.10              15:05:41        XLON 
                            ------------------  -------------------  ----- 
          5,572                   42.10              15:05:41        XLON 
                            ------------------  -------------------  ----- 
          3,699                   42.10              15:05:41        XLON 
                            ------------------  -------------------  ----- 
          1,183                   42.05              15:05:50        XLON 
                            ------------------  -------------------  ----- 
           342                    42.05              15:05:50        XLON 
                            ------------------  -------------------  ----- 
          3,395                   42.05              15:05:50        XLON 
                            ------------------  -------------------  ----- 
          17,394                  41.80              15:37:27        XLON 
                            ------------------  -------------------  ----- 
          31,715                  42.00              16:23:16        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRIMFTMTIBBPT

(END) Dow Jones Newswires

July 15, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.