TIDMSDY
RNS Number : 5657S
Speedy Hire PLC
15 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
15 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 14 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 354,000
Lowest price paid per share (GBp): 41.80
Highest price paid per share (GBp): 43.95
Volume weighted average price paid per
share (GBp): 42.58
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,911,690 ordinary shares, of which
18,329,779 will be held in treasury. Therefore, the total voting
rights in the Company will be 498,581,911. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 42.57 348,721
------------------------ ------------------
CHIX 43.35 1,525
------------------------ ------------------
BATE 42.83 3,754
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,933 43.95 08:00:29 XLON
------------------ ------------------- -----
4,438 43.60 08:23:08 XLON
------------------ ------------------- -----
7,542 43.60 08:23:08 XLON
------------------ ------------------- -----
2,486 43.55 08:29:34 XLON
------------------ ------------------- -----
13,136 43.65 08:54:20 XLON
------------------ ------------------- -----
1,652 43.60 08:54:20 XLON
------------------ ------------------- -----
2 43.55 09:41:44 XLON
------------------ ------------------- -----
10,483 43.55 09:51:26 XLON
------------------ ------------------- -----
5,243 43.55 09:51:26 XLON
------------------ ------------------- -----
7,871 43.55 09:51:26 XLON
------------------ ------------------- -----
141 43.35 09:51:26 CHIX
------------------ ------------------- -----
165 43.35 09:51:26 CHIX
------------------ ------------------- -----
1,219 43.35 09:51:26 CHIX
------------------ ------------------- -----
2,595 42.95 09:58:51 BATE
------------------ ------------------- -----
2,565 42.95 09:58:51 XLON
------------------ ------------------- -----
5,278 42.90 10:00:52 XLON
------------------ ------------------- -----
2,581 42.65 10:06:40 XLON
------------------ ------------------- -----
2,919 42.85 10:11:54 XLON
------------------ ------------------- -----
5,180 42.75 10:25:58 XLON
------------------ ------------------- -----
3,394 42.75 10:27:58 XLON
------------------ ------------------- -----
1,829 42.75 10:27:58 XLON
------------------ ------------------- -----
868 42.75 10:30:42 XLON
------------------ ------------------- -----
2,137 42.75 10:30:42 XLON
------------------ ------------------- -----
424 42.75 10:30:42 XLON
------------------ ------------------- -----
2,583 42.70 10:31:23 XLON
------------------ ------------------- -----
2,425 42.55 10:44:21 XLON
------------------ ------------------- -----
140 42.55 11:51:36 XLON
------------------ ------------------- -----
660 42.55 11:51:36 XLON
------------------ ------------------- -----
3,323 42.55 11:51:36 XLON
------------------ ------------------- -----
2 42.55 11:51:36 XLON
------------------ ------------------- -----
133 42.55 11:51:36 XLON
------------------ ------------------- -----
6,679 42.55 11:52:55 XLON
------------------ ------------------- -----
4,193 42.55 11:52:55 XLON
------------------ ------------------- -----
165 42.55 11:52:55 BATE
------------------ ------------------- -----
2,439 42.55 11:52:55 XLON
------------------ ------------------- -----
341 42.55 11:52:55 BATE
------------------ ------------------- -----
5,707 42.55 11:52:55 XLON
------------------ ------------------- -----
653 42.55 11:52:55 BATE
------------------ ------------------- -----
5,895 42.50 11:52:55 XLON
------------------ ------------------- -----
2,947 42.55 12:11:41 XLON
------------------ ------------------- -----
1,720 42.55 12:11:41 XLON
------------------ ------------------- -----
960 42.55 12:11:41 XLON
------------------ ------------------- -----
5,114 42.60 12:33:34 XLON
------------------ ------------------- -----
1,057 42.60 12:33:47 XLON
------------------ ------------------- -----
1,525 42.55 12:33:47 XLON
------------------ ------------------- -----
2,582 42.50 13:07:50 XLON
------------------ ------------------- -----
2,679 42.50 13:07:50 XLON
------------------ ------------------- -----
895 42.50 13:07:50 XLON
------------------ ------------------- -----
501 42.50 13:07:50 XLON
------------------ ------------------- -----
1,235 42.50 13:07:50 XLON
------------------ ------------------- -----
3,954 42.50 13:07:50 XLON
------------------ ------------------- -----
5,927 42.50 13:07:50 XLON
------------------ ------------------- -----
5,975 42.45 13:22:35 XLON
------------------ ------------------- -----
50,000 42.50 13:34:06 XLON
------------------ ------------------- -----
1,525 42.35 13:49:14 XLON
------------------ ------------------- -----
2,429 42.35 13:49:14 XLON
------------------ ------------------- -----
196 42.35 13:56:48 XLON
------------------ ------------------- -----
2,159 42.35 13:56:48 XLON
------------------ ------------------- -----
1,485 42.35 13:56:48 XLON
------------------ ------------------- -----
1,670 42.35 13:56:48 XLON
------------------ ------------------- -----
2,016 42.35 13:58:39 XLON
------------------ ------------------- -----
50,000 42.35 13:59:33 XLON
------------------ ------------------- -----
742 42.35 14:00:30 XLON
------------------ ------------------- -----
2,517 42.25 14:43:14 XLON
------------------ ------------------- -----
2,553 42.25 14:43:14 XLON
------------------ ------------------- -----
2,555 42.25 14:43:14 XLON
------------------ ------------------- -----
3,813 42.25 14:43:14 XLON
------------------ ------------------- -----
5,728 42.25 14:43:14 XLON
------------------ ------------------- -----
1,822 42.10 15:05:41 XLON
------------------ ------------------- -----
5,572 42.10 15:05:41 XLON
------------------ ------------------- -----
3,699 42.10 15:05:41 XLON
------------------ ------------------- -----
1,183 42.05 15:05:50 XLON
------------------ ------------------- -----
342 42.05 15:05:50 XLON
------------------ ------------------- -----
3,395 42.05 15:05:50 XLON
------------------ ------------------- -----
17,394 41.80 15:37:27 XLON
------------------ ------------------- -----
31,715 42.00 16:23:16 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRIMFTMTIBBPT
(END) Dow Jones Newswires
July 15, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
