TIDMSDY

RNS Number : 7339S

Speedy Hire PLC

18 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          15 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        356,000 
 Lowest price paid per share (GBp):                41.95 
 Highest price paid per share (GBp):               43.60 
 Volume weighted average price paid per 
  share (GBp):                                     42.31 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 18,685,779 will be held in treasury. Therefore, the total voting rights in the Company will be 498,225,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             42.30                 352,752 
         ------------------------  ------------------ 
  CHIX               -                      - 
         ------------------------  ------------------ 
  BATE             43.01                  3,248 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          9,781                   42.25              08:16:27        XLON 
                            ------------------  -------------------  ----- 
           534                    42.25              08:16:27        XLON 
                            ------------------  -------------------  ----- 
           594                    42.25              08:19:02        XLON 
                            ------------------  -------------------  ----- 
          1,172                   42.25              08:19:03        XLON 
                            ------------------  -------------------  ----- 
           796                    42.25              08:19:03        XLON 
                            ------------------  -------------------  ----- 
          12,238                  42.50              08:46:35        XLON 
                            ------------------  -------------------  ----- 
           121                    42.40              08:46:35        BATE 
                            ------------------  -------------------  ----- 
           123                    42.40              08:46:35        BATE 
                            ------------------  -------------------  ----- 
           393                    42.40              08:46:35        BATE 
                            ------------------  -------------------  ----- 
           899                    42.40              08:46:35        BATE 
                            ------------------  -------------------  ----- 
          2,724                   42.20              08:53:21        XLON 
                            ------------------  -------------------  ----- 
          2,625                   42.20              08:53:21        XLON 
                            ------------------  -------------------  ----- 
          1,472                   42.30              09:05:44        XLON 
                            ------------------  -------------------  ----- 
          2,767                   42.30              09:09:47        XLON 
                            ------------------  -------------------  ----- 
           393                    42.30              09:11:44        XLON 
                            ------------------  -------------------  ----- 
          1,581                   42.30              09:13:49        XLON 
                            ------------------  -------------------  ----- 
           944                    42.30              09:14:27        XLON 
                            ------------------  -------------------  ----- 
          2,547                   42.25              09:21:50        XLON 
                            ------------------  -------------------  ----- 
          1,525                   42.20              09:21:50        XLON 
                            ------------------  -------------------  ----- 
          2,644                   42.05              09:29:11        XLON 
                            ------------------  -------------------  ----- 
          2,768                   42.05              09:33:51        XLON 
                            ------------------  -------------------  ----- 
          1,268                   42.05              09:35:49        XLON 
                            ------------------  -------------------  ----- 
          1,862                   42.00              09:36:10        XLON 
                            ------------------  -------------------  ----- 
          1,299                   42.10              09:49:00        XLON 
                            ------------------  -------------------  ----- 
          3,249                   42.10              09:51:00        XLON 
                            ------------------  -------------------  ----- 
           313                    42.10              09:51:00        XLON 
                            ------------------  -------------------  ----- 
           852                    42.10              09:51:41        XLON 
                            ------------------  -------------------  ----- 
          1,449                   42.10              09:53:39        XLON 
                            ------------------  -------------------  ----- 
          2,540                   42.10              09:55:39        XLON 
                            ------------------  -------------------  ----- 
          1,139                   42.00              09:57:00        XLON 
                            ------------------  -------------------  ----- 
          1,360                   42.00              09:57:40        XLON 
                            ------------------  -------------------  ----- 
          3,154                   42.00              10:06:55        XLON 
                            ------------------  -------------------  ----- 
           837                    42.00              10:07:35        XLON 
                            ------------------  -------------------  ----- 
          2,317                   42.00              10:07:35        XLON 
                            ------------------  -------------------  ----- 
           344                    42.00              10:08:14        XLON 
                            ------------------  -------------------  ----- 
           604                    42.00              10:19:46        XLON 
                            ------------------  -------------------  ----- 
          2,961                   42.00              10:23:03        XLON 
                            ------------------  -------------------  ----- 
          1,815                   42.00              10:23:41        XLON 
                            ------------------  -------------------  ----- 
          1,131                   42.00              10:23:41        XLON 
                            ------------------  -------------------  ----- 
          1,497                   42.00              10:24:23        XLON 
                            ------------------  -------------------  ----- 
          1,640                   41.95              10:24:23        XLON 
                            ------------------  -------------------  ----- 
          2,535                   42.00              10:24:23        XLON 
                            ------------------  -------------------  ----- 
          2,483                   42.00              10:36:51        XLON 
                            ------------------  -------------------  ----- 
          3,752                   42.00              10:38:55        XLON 
                            ------------------  -------------------  ----- 
          2,413                   42.00              10:40:57        XLON 
                            ------------------  -------------------  ----- 
          1,510                   42.00              10:40:57        XLON 
                            ------------------  -------------------  ----- 
          2,819                   42.00              10:42:58        XLON 
                            ------------------  -------------------  ----- 
          1,234                   42.00              10:42:58        XLON 
                            ------------------  -------------------  ----- 
          2,144                   42.00              10:44:58        XLON 
                            ------------------  -------------------  ----- 
          2,073                   41.95              10:55:01        XLON 
                            ------------------  -------------------  ----- 
            62                    41.95              10:55:01        XLON 
                            ------------------  -------------------  ----- 
          50,000                  42.05              11:24:58        XLON 
                            ------------------  -------------------  ----- 
          22,904                  42.05              12:22:45        XLON 
                            ------------------  -------------------  ----- 
          1,525                   42.00              12:24:47        XLON 
                            ------------------  -------------------  ----- 
         100,000                  42.05              13:02:40        XLON 
                            ------------------  -------------------  ----- 
          2,315                   42.25              13:14:30        XLON 
                            ------------------  -------------------  ----- 
          2,315                   42.25              13:14:30        XLON 
                            ------------------  -------------------  ----- 
          2,559                   42.25              13:15:46        XLON 
                            ------------------  -------------------  ----- 
          2,072                   42.25              13:15:46        XLON 
                            ------------------  -------------------  ----- 
          1,096                   42.00              13:47:50        XLON 
                            ------------------  -------------------  ----- 
          6,586                   42.00              13:49:50        XLON 
                            ------------------  -------------------  ----- 
          2,188                   42.00              13:53:48        XLON 
                            ------------------  -------------------  ----- 
           415                    42.00              13:53:48        XLON 
                            ------------------  -------------------  ----- 
          13,055                  42.80              14:38:35        XLON 
                            ------------------  -------------------  ----- 
          1,169                   42.70              14:41:00        XLON 
                            ------------------  -------------------  ----- 
           356                    42.70              14:41:00        XLON 
                            ------------------  -------------------  ----- 
          1,737                   43.00              15:19:09        XLON 
                            ------------------  -------------------  ----- 
          25,193                  43.60              16:19:38        XLON 
                            ------------------  -------------------  ----- 
          13,694                  43.60              16:19:38        XLON 
                            ------------------  -------------------  ----- 
          1,148                   43.55              16:19:40        BATE 
                            ------------------  -------------------  ----- 
           564                    43.55              16:19:41        BATE 
                            ------------------  -------------------  ----- 
          3,812                   43.55              16:25:14        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRRMTTMTTBTFT

(END) Dow Jones Newswires

July 18, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.