TIDMSDY

RNS Number : 8812S

Speedy Hire PLC

19 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          18 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        338,792 
 Lowest price paid per share (GBp):                44.05 
 Highest price paid per share (GBp):               45.50 
 Volume weighted average price paid per 
  share (GBp):                                     44.99 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,024,571 will be held in treasury. Therefore, the total voting rights in the Company will be 497,887,119. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             44.99                 337,977 
         ------------------------  ------------------ 
  CHIX               -                      - 
         ------------------------  ------------------ 
  BATE             44.40                   815 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          4,000                   44.05              09:41:37        XLON 
                            ------------------  -------------------  ----- 
          24,517                  44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          5,836                   44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          7,726                   44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          10,955                  44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          11,715                  44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          7,783                   44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          1,202                   44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          3,320                   44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
           497                    44.90              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          12,133                  44.85              12:34:34        XLON 
                            ------------------  -------------------  ----- 
          1,167                   44.85              12:34:36        XLON 
                            ------------------  -------------------  ----- 
          2,143                   44.85              12:34:37        XLON 
                            ------------------  -------------------  ----- 
          3,157                   44.85              12:34:37        XLON 
                            ------------------  -------------------  ----- 
          1,177                   44.85              12:34:37        XLON 
                            ------------------  -------------------  ----- 
           414                    44.85              12:34:37        XLON 
                            ------------------  -------------------  ----- 
           126                    44.85              12:34:37        XLON 
                            ------------------  -------------------  ----- 
          1,114                   44.85              12:34:37        XLON 
                            ------------------  -------------------  ----- 
          18,529                  44.85              12:34:37        XLON 
                            ------------------  -------------------  ----- 
          2,791                   44.80              12:48:43        XLON 
                            ------------------  -------------------  ----- 
           701                    44.80              12:48:43        XLON 
                            ------------------  -------------------  ----- 
          2,934                   44.80              12:48:43        XLON 
                            ------------------  -------------------  ----- 
          6,630                   44.80              12:49:02        XLON 
                            ------------------  -------------------  ----- 
          5,078                   44.75              12:51:00        XLON 
                            ------------------  -------------------  ----- 
          1,746                   45.15              13:37:47        XLON 
                            ------------------  -------------------  ----- 
          22,771                  45.15              13:37:47        XLON 
                            ------------------  -------------------  ----- 
          1,881                   45.00              13:40:24        XLON 
                            ------------------  -------------------  ----- 
          1,109                   45.00              13:40:25        XLON 
                            ------------------  -------------------  ----- 
          3,101                   45.00              13:40:40        XLON 
                            ------------------  -------------------  ----- 
          3,208                   44.95              13:41:33        XLON 
                            ------------------  -------------------  ----- 
          2,590                   45.00              13:46:47        XLON 
                            ------------------  -------------------  ----- 
          3,430                   44.95              13:46:47        XLON 
                            ------------------  -------------------  ----- 
          7,879                   45.50              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          4,779                   45.50              15:39:39        XLON 
                            ------------------  -------------------  ----- 
           227                    45.50              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          1,123                   45.50              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          10,509                  45.50              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          1,597                   45.45              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          22,920                  45.45              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          24,517                  45.45              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          7,979                   45.40              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          8,786                   45.40              15:39:39        XLON 
                            ------------------  -------------------  ----- 
          1,496                   44.75              16:15:57        XLON 
                            ------------------  -------------------  ----- 
          7,608                   44.75              16:15:57        XLON 
                            ------------------  -------------------  ----- 
          4,552                   44.75              16:15:57        XLON 
                            ------------------  -------------------  ----- 
          6,828                   44.75              16:15:57        XLON 
                            ------------------  -------------------  ----- 
          3,151                   44.70              16:15:57        XLON 
                            ------------------  -------------------  ----- 
          3,000                   44.70              16:15:57        XLON 
                            ------------------  -------------------  ----- 
          1,262                   44.70              16:15:57        XLON 
                            ------------------  -------------------  ----- 
          2,758                   44.50              16:17:53        XLON 
                            ------------------  -------------------  ----- 
           814                    44.40              16:19:06        BATE 
                            ------------------  -------------------  ----- 
            1                     44.40              16:19:27        BATE 
                            ------------------  -------------------  ----- 
          24,517                  44.60              16:27:38        XLON 
                            ------------------  -------------------  ----- 
          17,008                  44.60              16:27:38        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRPMFTMTABBRT

(END) Dow Jones Newswires

July 19, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.