Speedy Hire PLC Transaction in Own Shares (8812S)
July 19 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 8812S
Speedy Hire PLC
19 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
19 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 18 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 338,792
Lowest price paid per share (GBp): 44.05
Highest price paid per share (GBp): 45.50
Volume weighted average price paid per
share (GBp): 44.99
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,911,690 ordinary shares, of which
19,024,571 will be held in treasury. Therefore, the total voting
rights in the Company will be 497,887,119. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 44.99 337,977
------------------------ ------------------
CHIX - -
------------------------ ------------------
BATE 44.40 815
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,000 44.05 09:41:37 XLON
------------------ ------------------- -----
24,517 44.90 12:34:34 XLON
------------------ ------------------- -----
5,836 44.90 12:34:34 XLON
------------------ ------------------- -----
7,726 44.90 12:34:34 XLON
------------------ ------------------- -----
10,955 44.90 12:34:34 XLON
------------------ ------------------- -----
11,715 44.90 12:34:34 XLON
------------------ ------------------- -----
7,783 44.90 12:34:34 XLON
------------------ ------------------- -----
1,202 44.90 12:34:34 XLON
------------------ ------------------- -----
3,320 44.90 12:34:34 XLON
------------------ ------------------- -----
497 44.90 12:34:34 XLON
------------------ ------------------- -----
12,133 44.85 12:34:34 XLON
------------------ ------------------- -----
1,167 44.85 12:34:36 XLON
------------------ ------------------- -----
2,143 44.85 12:34:37 XLON
------------------ ------------------- -----
3,157 44.85 12:34:37 XLON
------------------ ------------------- -----
1,177 44.85 12:34:37 XLON
------------------ ------------------- -----
414 44.85 12:34:37 XLON
------------------ ------------------- -----
126 44.85 12:34:37 XLON
------------------ ------------------- -----
1,114 44.85 12:34:37 XLON
------------------ ------------------- -----
18,529 44.85 12:34:37 XLON
------------------ ------------------- -----
2,791 44.80 12:48:43 XLON
------------------ ------------------- -----
701 44.80 12:48:43 XLON
------------------ ------------------- -----
2,934 44.80 12:48:43 XLON
------------------ ------------------- -----
6,630 44.80 12:49:02 XLON
------------------ ------------------- -----
5,078 44.75 12:51:00 XLON
------------------ ------------------- -----
1,746 45.15 13:37:47 XLON
------------------ ------------------- -----
22,771 45.15 13:37:47 XLON
------------------ ------------------- -----
1,881 45.00 13:40:24 XLON
------------------ ------------------- -----
1,109 45.00 13:40:25 XLON
------------------ ------------------- -----
3,101 45.00 13:40:40 XLON
------------------ ------------------- -----
3,208 44.95 13:41:33 XLON
------------------ ------------------- -----
2,590 45.00 13:46:47 XLON
------------------ ------------------- -----
3,430 44.95 13:46:47 XLON
------------------ ------------------- -----
7,879 45.50 15:39:39 XLON
------------------ ------------------- -----
4,779 45.50 15:39:39 XLON
------------------ ------------------- -----
227 45.50 15:39:39 XLON
------------------ ------------------- -----
1,123 45.50 15:39:39 XLON
------------------ ------------------- -----
10,509 45.50 15:39:39 XLON
------------------ ------------------- -----
1,597 45.45 15:39:39 XLON
------------------ ------------------- -----
22,920 45.45 15:39:39 XLON
------------------ ------------------- -----
24,517 45.45 15:39:39 XLON
------------------ ------------------- -----
7,979 45.40 15:39:39 XLON
------------------ ------------------- -----
8,786 45.40 15:39:39 XLON
------------------ ------------------- -----
1,496 44.75 16:15:57 XLON
------------------ ------------------- -----
7,608 44.75 16:15:57 XLON
------------------ ------------------- -----
4,552 44.75 16:15:57 XLON
------------------ ------------------- -----
6,828 44.75 16:15:57 XLON
------------------ ------------------- -----
3,151 44.70 16:15:57 XLON
------------------ ------------------- -----
3,000 44.70 16:15:57 XLON
------------------ ------------------- -----
1,262 44.70 16:15:57 XLON
------------------ ------------------- -----
2,758 44.50 16:17:53 XLON
------------------ ------------------- -----
814 44.40 16:19:06 BATE
------------------ ------------------- -----
1 44.40 16:19:27 BATE
------------------ ------------------- -----
24,517 44.60 16:27:38 XLON
------------------ ------------------- -----
17,008 44.60 16:27:38 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRPMFTMTABBRT
(END) Dow Jones Newswires
July 19, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
