Speedy Hire PLC Transaction in Own Shares (2060T)
July 21 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 2060T
Speedy Hire PLC
21 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
21 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 20 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 192,772
Lowest price paid per share (GBp): 44.45
Highest price paid per share (GBp): 45.45
Volume weighted average price paid per
share (GBp): 45.02
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,911,690 ordinary shares, of which
19,567,343 will be held in treasury. Therefore, the total voting
rights in the Company will be 497,344,347. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 45.03 182,391
------------------------ ------------------
CHIX 44.70 3,364
------------------------ ------------------
BATE 44.71 7,017
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
8,623 45.45 16:04:57 XLON
------------------ ------------------- -----
8,123 44.55 11:35:45 XLON
------------------ ------------------- -----
7,838 44.50 08:44:37 XLON
------------------ ------------------- -----
7,616 45.35 16:12:49 XLON
------------------ ------------------- -----
7,532 44.45 08:03:30 XLON
------------------ ------------------- -----
7,315 45.25 15:58:11 XLON
------------------ ------------------- -----
7,143 44.60 10:37:47 XLON
------------------ ------------------- -----
5,995 45.35 16:12:49 XLON
------------------ ------------------- -----
5,522 45.15 16:00:00 XLON
------------------ ------------------- -----
5,519 45.20 15:58:16 XLON
------------------ ------------------- -----
5,510 45.35 16:23:50 XLON
------------------ ------------------- -----
5,383 45.15 16:00:04 XLON
------------------ ------------------- -----
5,279 45.40 15:58:11 XLON
------------------ ------------------- -----
5,104 45.15 16:00:01 XLON
------------------ ------------------- -----
5,008 44.65 11:34:24 XLON
------------------ ------------------- -----
5,000 44.65 11:35:45 XLON
------------------ ------------------- -----
4,586 45.30 16:00:01 XLON
------------------ ------------------- -----
4,265 44.90 13:20:02 XLON
------------------ ------------------- -----
4,190 45.35 16:12:49 XLON
------------------ ------------------- -----
4,142 45.40 15:38:25 XLON
------------------ ------------------- -----
3,991 45.15 16:00:02 XLON
------------------ ------------------- -----
3,927 45.35 16:12:49 XLON
------------------ ------------------- -----
3,717 45.35 16:05:01 XLON
------------------ ------------------- -----
3,629 44.60 14:17:02 XLON
------------------ ------------------- -----
3,329 44.60 14:07:02 XLON
------------------ ------------------- -----
3,074 45.20 15:58:13 XLON
------------------ ------------------- -----
3,029 45.40 15:38:25 XLON
------------------ ------------------- -----
2,978 44.65 11:35:45 XLON
------------------ ------------------- -----
2,700 45.30 16:00:01 XLON
------------------ ------------------- -----
2,667 44.90 13:20:02 XLON
------------------ ------------------- -----
2,336 44.65 11:34:24 XLON
------------------ ------------------- -----
2,198 44.80 13:37:03 BATE
------------------ ------------------- -----
2,193 45.35 16:28:21 XLON
------------------ ------------------- -----
2,171 44.55 11:35:15 XLON
------------------ ------------------- -----
2,171 44.50 14:32:05 XLON
------------------ ------------------- -----
2,171 45.35 16:04:02 XLON
------------------ ------------------- -----
2,171 45.35 16:23:52 XLON
------------------ ------------------- -----
2,102 44.80 15:11:24 XLON
------------------ ------------------- -----
2,009 45.40 15:58:11 XLON
------------------ ------------------- -----
1,922 44.60 09:24:44 BATE
------------------ ------------------- -----
1,770 44.70 10:51:49 CHIX
------------------ ------------------- -----
1,652 45.25 15:58:11 XLON
------------------ ------------------- -----
1,644 44.75 13:37:03 BATE
------------------ ------------------- -----
1,594 44.70 13:30:02 CHIX
------------------ ------------------- -----
1,407 45.20 15:58:18 XLON
------------------ ------------------- -----
1,325 44.60 14:30:09 XLON
------------------ ------------------- -----
1,243 45.35 16:23:59 XLON
------------------ ------------------- -----
1,052 45.35 16:25:06 XLON
------------------ ------------------- -----
1,033 45.25 15:58:11 XLON
------------------ ------------------- -----
918 44.60 14:02:06 XLON
------------------ ------------------- -----
877 44.50 14:32:03 XLON
------------------ ------------------- -----
835 45.40 15:38:25 XLON
------------------ ------------------- -----
738 44.90 13:20:02 XLON
------------------ ------------------- -----
735 44.75 13:37:03 BATE
------------------ ------------------- -----
518 44.60 09:24:44 BATE
------------------ ------------------- -----
494 44.90 13:20:02 XLON
------------------ ------------------- -----
403 44.60 14:17:02 XLON
------------------ ------------------- -----
184 45.35 16:28:50 XLON
------------------ ------------------- -----
172 45.35 16:23:59 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRMMFTMTITBTT
(END) Dow Jones Newswires
July 21, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
