TIDMSDY

RNS Number : 2060T

Speedy Hire PLC

21 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          20 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        192,772 
 Lowest price paid per share (GBp):                44.45 
 Highest price paid per share (GBp):               45.45 
 Volume weighted average price paid per 
  share (GBp):                                     45.02 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,567,343 will be held in treasury. Therefore, the total voting rights in the Company will be 497,344,347. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             45.03                 182,391 
         ------------------------  ------------------ 
  CHIX             44.70                  3,364 
         ------------------------  ------------------ 
  BATE             44.71                  7,017 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          8,623                   45.45              16:04:57        XLON 
                            ------------------  -------------------  ----- 
          8,123                   44.55              11:35:45        XLON 
                            ------------------  -------------------  ----- 
          7,838                   44.50              08:44:37        XLON 
                            ------------------  -------------------  ----- 
          7,616                   45.35              16:12:49        XLON 
                            ------------------  -------------------  ----- 
          7,532                   44.45              08:03:30        XLON 
                            ------------------  -------------------  ----- 
          7,315                   45.25              15:58:11        XLON 
                            ------------------  -------------------  ----- 
          7,143                   44.60              10:37:47        XLON 
                            ------------------  -------------------  ----- 
          5,995                   45.35              16:12:49        XLON 
                            ------------------  -------------------  ----- 
          5,522                   45.15              16:00:00        XLON 
                            ------------------  -------------------  ----- 
          5,519                   45.20              15:58:16        XLON 
                            ------------------  -------------------  ----- 
          5,510                   45.35              16:23:50        XLON 
                            ------------------  -------------------  ----- 
          5,383                   45.15              16:00:04        XLON 
                            ------------------  -------------------  ----- 
          5,279                   45.40              15:58:11        XLON 
                            ------------------  -------------------  ----- 
          5,104                   45.15              16:00:01        XLON 
                            ------------------  -------------------  ----- 
          5,008                   44.65              11:34:24        XLON 
                            ------------------  -------------------  ----- 
          5,000                   44.65              11:35:45        XLON 
                            ------------------  -------------------  ----- 
          4,586                   45.30              16:00:01        XLON 
                            ------------------  -------------------  ----- 
          4,265                   44.90              13:20:02        XLON 
                            ------------------  -------------------  ----- 
          4,190                   45.35              16:12:49        XLON 
                            ------------------  -------------------  ----- 
          4,142                   45.40              15:38:25        XLON 
                            ------------------  -------------------  ----- 
          3,991                   45.15              16:00:02        XLON 
                            ------------------  -------------------  ----- 
          3,927                   45.35              16:12:49        XLON 
                            ------------------  -------------------  ----- 
          3,717                   45.35              16:05:01        XLON 
                            ------------------  -------------------  ----- 
          3,629                   44.60              14:17:02        XLON 
                            ------------------  -------------------  ----- 
          3,329                   44.60              14:07:02        XLON 
                            ------------------  -------------------  ----- 
          3,074                   45.20              15:58:13        XLON 
                            ------------------  -------------------  ----- 
          3,029                   45.40              15:38:25        XLON 
                            ------------------  -------------------  ----- 
          2,978                   44.65              11:35:45        XLON 
                            ------------------  -------------------  ----- 
          2,700                   45.30              16:00:01        XLON 
                            ------------------  -------------------  ----- 
          2,667                   44.90              13:20:02        XLON 
                            ------------------  -------------------  ----- 
          2,336                   44.65              11:34:24        XLON 
                            ------------------  -------------------  ----- 
          2,198                   44.80              13:37:03        BATE 
                            ------------------  -------------------  ----- 
          2,193                   45.35              16:28:21        XLON 
                            ------------------  -------------------  ----- 
          2,171                   44.55              11:35:15        XLON 
                            ------------------  -------------------  ----- 
          2,171                   44.50              14:32:05        XLON 
                            ------------------  -------------------  ----- 
          2,171                   45.35              16:04:02        XLON 
                            ------------------  -------------------  ----- 
          2,171                   45.35              16:23:52        XLON 
                            ------------------  -------------------  ----- 
          2,102                   44.80              15:11:24        XLON 
                            ------------------  -------------------  ----- 
          2,009                   45.40              15:58:11        XLON 
                            ------------------  -------------------  ----- 
          1,922                   44.60              09:24:44        BATE 
                            ------------------  -------------------  ----- 
          1,770                   44.70              10:51:49        CHIX 
                            ------------------  -------------------  ----- 
          1,652                   45.25              15:58:11        XLON 
                            ------------------  -------------------  ----- 
          1,644                   44.75              13:37:03        BATE 
                            ------------------  -------------------  ----- 
          1,594                   44.70              13:30:02        CHIX 
                            ------------------  -------------------  ----- 
          1,407                   45.20              15:58:18        XLON 
                            ------------------  -------------------  ----- 
          1,325                   44.60              14:30:09        XLON 
                            ------------------  -------------------  ----- 
          1,243                   45.35              16:23:59        XLON 
                            ------------------  -------------------  ----- 
          1,052                   45.35              16:25:06        XLON 
                            ------------------  -------------------  ----- 
          1,033                   45.25              15:58:11        XLON 
                            ------------------  -------------------  ----- 
           918                    44.60              14:02:06        XLON 
                            ------------------  -------------------  ----- 
           877                    44.50              14:32:03        XLON 
                            ------------------  -------------------  ----- 
           835                    45.40              15:38:25        XLON 
                            ------------------  -------------------  ----- 
           738                    44.90              13:20:02        XLON 
                            ------------------  -------------------  ----- 
           735                    44.75              13:37:03        BATE 
                            ------------------  -------------------  ----- 
           518                    44.60              09:24:44        BATE 
                            ------------------  -------------------  ----- 
           494                    44.90              13:20:02        XLON 
                            ------------------  -------------------  ----- 
           403                    44.60              14:17:02        XLON 
                            ------------------  -------------------  ----- 
           184                    45.35              16:28:50        XLON 
                            ------------------  -------------------  ----- 
           172                    45.35              16:23:59        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRMMFTMTITBTT

(END) Dow Jones Newswires

July 21, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.