TIDMSDY

RNS Number : 5188T

Speedy Hire PLC

25 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          22 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        158,351 
 Lowest price paid per share (GBp):                45.95 
 Highest price paid per share (GBp):               46.60 
 Volume weighted average price paid per 
  share (GBp):                                     46.27 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,884,769 will be held in treasury. Therefore, the total voting rights in the Company will be 497,026,921. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             46.26                 147,049 
         ------------------------  ------------------ 
  CHIX             46.52                  3,386 
         ------------------------  ------------------ 
  BATE             46.21                  4,920 
         ------------------------  ------------------ 
  TRQX             46.40                  2,996 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
            52                    46.10              16:29:52        XLON 
                            ------------------  -------------------  ----- 
            39                    46.10              16:29:52        XLON 
                            ------------------  -------------------  ----- 
            8                     46.10              16:29:52        XLON 
                            ------------------  -------------------  ----- 
          3,291                   46.10              16:22:27        XLON 
                            ------------------  -------------------  ----- 
          1,465                   46.10              16:22:27        XLON 
                            ------------------  -------------------  ----- 
          1,491                   46.10              16:21:51        XLON 
                            ------------------  -------------------  ----- 
          1,412                   46.10              16:20:11        XLON 
                            ------------------  -------------------  ----- 
            24                    46.10              16:19:31        XLON 
                            ------------------  -------------------  ----- 
          6,181                   46.10              16:19:31        XLON 
                            ------------------  -------------------  ----- 
          1,411                   46.10              16:19:31        XLON 
                            ------------------  -------------------  ----- 
           142                    46.15              16:15:11        TRQX 
                            ------------------  -------------------  ----- 
            69                    46.15              15:59:53        TRQX 
                            ------------------  -------------------  ----- 
           163                    46.15              15:59:53        TRQX 
                            ------------------  -------------------  ----- 
           132                    46.15              15:59:53        TRQX 
                            ------------------  -------------------  ----- 
           543                    46.15              15:56:19        TRQX 
                            ------------------  -------------------  ----- 
          1,860                   45.95              15:28:26        XLON 
                            ------------------  -------------------  ----- 
          5,152                   45.95              15:28:26        XLON 
                            ------------------  -------------------  ----- 
          8,387                   46.10              15:07:15        XLON 
                            ------------------  -------------------  ----- 
          3,465                   46.20              14:56:06        XLON 
                            ------------------  -------------------  ----- 
          7,726                   46.25              14:56:06        XLON 
                            ------------------  -------------------  ----- 
          10,403                  46.25              14:56:06        XLON 
                            ------------------  -------------------  ----- 
          1,871                   46.25              14:56:06        XLON 
                            ------------------  -------------------  ----- 
          1,269                   46.45              14:06:03        CHIX 
                            ------------------  -------------------  ----- 
           175                    46.45              14:06:02        CHIX 
                            ------------------  -------------------  ----- 
           408                    46.45              14:06:02        CHIX 
                            ------------------  -------------------  ----- 
          1,452                   46.20              13:57:48        XLON 
                            ------------------  -------------------  ----- 
          2,168                   46.20              13:42:21        XLON 
                            ------------------  -------------------  ----- 
          2,107                   46.35              13:08:50        BATE 
                            ------------------  -------------------  ----- 
          14,220                  46.40              13:07:22        XLON 
                            ------------------  -------------------  ----- 
          1,126                   46.40              13:07:18        XLON 
                            ------------------  -------------------  ----- 
          1,065                   46.40              13:07:18        XLON 
                            ------------------  -------------------  ----- 
          8,599                   46.30              13:07:18        XLON 
                            ------------------  -------------------  ----- 
          20,000                  46.20              13:07:18        XLON 
                            ------------------  -------------------  ----- 
           332                    46.20              12:54:14        BATE 
                            ------------------  -------------------  ----- 
          3,156                   46.50              12:32:28        XLON 
                            ------------------  -------------------  ----- 
          4,815                   46.50              12:32:28        XLON 
                            ------------------  -------------------  ----- 
          20,000                  46.40              12:32:28        XLON 
                            ------------------  -------------------  ----- 
           867                    46.45              12:28:27        TRQX 
                            ------------------  -------------------  ----- 
            52                    46.45              12:22:52        TRQX 
                            ------------------  -------------------  ----- 
          1,534                   46.60              11:59:02        CHIX 
                            ------------------  -------------------  ----- 
           173                    46.60              10:05:19        TRQX 
                            ------------------  -------------------  ----- 
            17                    46.60              10:05:18        TRQX 
                            ------------------  -------------------  ----- 
           821                    46.60              10:05:18        TRQX 
                            ------------------  -------------------  ----- 
          7,922                   46.60              10:05:17        XLON 
                            ------------------  -------------------  ----- 
            17                    46.40              09:39:03        TRQX 
                            ------------------  -------------------  ----- 
            12                    46.10              08:29:53        BATE 
                            ------------------  -------------------  ----- 
          2,469                   46.10              08:29:53        BATE 
                            ------------------  -------------------  ----- 
          8,288                   46.05              08:15:25        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRTMRTMTMTBRT

(END) Dow Jones Newswires

July 25, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.