Speedy Hire PLC Transaction in Own Shares (5188T)
July 25 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 5188T
Speedy Hire PLC
25 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
25 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 22 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 158,351
Lowest price paid per share (GBp): 45.95
Highest price paid per share (GBp): 46.60
Volume weighted average price paid per
share (GBp): 46.27
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,911,690 ordinary shares, of which
19,884,769 will be held in treasury. Therefore, the total voting
rights in the Company will be 497,026,921. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 46.26 147,049
------------------------ ------------------
CHIX 46.52 3,386
------------------------ ------------------
BATE 46.21 4,920
------------------------ ------------------
TRQX 46.40 2,996
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
52 46.10 16:29:52 XLON
------------------ ------------------- -----
39 46.10 16:29:52 XLON
------------------ ------------------- -----
8 46.10 16:29:52 XLON
------------------ ------------------- -----
3,291 46.10 16:22:27 XLON
------------------ ------------------- -----
1,465 46.10 16:22:27 XLON
------------------ ------------------- -----
1,491 46.10 16:21:51 XLON
------------------ ------------------- -----
1,412 46.10 16:20:11 XLON
------------------ ------------------- -----
24 46.10 16:19:31 XLON
------------------ ------------------- -----
6,181 46.10 16:19:31 XLON
------------------ ------------------- -----
1,411 46.10 16:19:31 XLON
------------------ ------------------- -----
142 46.15 16:15:11 TRQX
------------------ ------------------- -----
69 46.15 15:59:53 TRQX
------------------ ------------------- -----
163 46.15 15:59:53 TRQX
------------------ ------------------- -----
132 46.15 15:59:53 TRQX
------------------ ------------------- -----
543 46.15 15:56:19 TRQX
------------------ ------------------- -----
1,860 45.95 15:28:26 XLON
------------------ ------------------- -----
5,152 45.95 15:28:26 XLON
------------------ ------------------- -----
8,387 46.10 15:07:15 XLON
------------------ ------------------- -----
3,465 46.20 14:56:06 XLON
------------------ ------------------- -----
7,726 46.25 14:56:06 XLON
------------------ ------------------- -----
10,403 46.25 14:56:06 XLON
------------------ ------------------- -----
1,871 46.25 14:56:06 XLON
------------------ ------------------- -----
1,269 46.45 14:06:03 CHIX
------------------ ------------------- -----
175 46.45 14:06:02 CHIX
------------------ ------------------- -----
408 46.45 14:06:02 CHIX
------------------ ------------------- -----
1,452 46.20 13:57:48 XLON
------------------ ------------------- -----
2,168 46.20 13:42:21 XLON
------------------ ------------------- -----
2,107 46.35 13:08:50 BATE
------------------ ------------------- -----
14,220 46.40 13:07:22 XLON
------------------ ------------------- -----
1,126 46.40 13:07:18 XLON
------------------ ------------------- -----
1,065 46.40 13:07:18 XLON
------------------ ------------------- -----
8,599 46.30 13:07:18 XLON
------------------ ------------------- -----
20,000 46.20 13:07:18 XLON
------------------ ------------------- -----
332 46.20 12:54:14 BATE
------------------ ------------------- -----
3,156 46.50 12:32:28 XLON
------------------ ------------------- -----
4,815 46.50 12:32:28 XLON
------------------ ------------------- -----
20,000 46.40 12:32:28 XLON
------------------ ------------------- -----
867 46.45 12:28:27 TRQX
------------------ ------------------- -----
52 46.45 12:22:52 TRQX
------------------ ------------------- -----
1,534 46.60 11:59:02 CHIX
------------------ ------------------- -----
173 46.60 10:05:19 TRQX
------------------ ------------------- -----
17 46.60 10:05:18 TRQX
------------------ ------------------- -----
821 46.60 10:05:18 TRQX
------------------ ------------------- -----
7,922 46.60 10:05:17 XLON
------------------ ------------------- -----
17 46.40 09:39:03 TRQX
------------------ ------------------- -----
12 46.10 08:29:53 BATE
------------------ ------------------- -----
2,469 46.10 08:29:53 BATE
------------------ ------------------- -----
8,288 46.05 08:15:25 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRTMRTMTMTBRT
(END) Dow Jones Newswires
July 25, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
