Speedy Hire PLC Transaction in Own Shares (6796T)
July 26 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 6796T
Speedy Hire PLC
26 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
26 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 25 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 115,785
Lowest price paid per share (GBp): 45.85
Highest price paid per share (GBp): 46.60
Volume weighted average price paid per
share (GBp): 46.15
The repurchased shares will be held in treasury. Following the
settlement of the above transactions and allowing for a recent
issuance of ordinary shares pursuant to the Speedy Hire Sharesave
Scheme, the Company's total issued share capital will consist of
516,957,857 ordinary shares, of which 20,000,554 will be held in
treasury. Therefore, the total voting rights in the Company will be
496,957,303. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 46.13 110,237
------------------------ ------------------
CHIX 46.45 2,184
------------------------ ------------------
BATE 46.60 2,500
------------------------ ------------------
TRQX 46.20 864
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,500 46.60 08:59:59 BATE
------------------ ------------------- -----
408 46.50 10:32:20 CHIX
------------------ ------------------- -----
1,101 46.50 10:32:20 CHIX
------------------ ------------------- -----
481 46.35 15:05:10 CHIX
------------------ ------------------- -----
36 46.35 15:05:10 CHIX
------------------ ------------------- -----
45 46.35 15:05:10 CHIX
------------------ ------------------- -----
1,394 46.30 11:10:03 XLON
------------------ ------------------- -----
4,145 46.30 11:10:03 XLON
------------------ ------------------- -----
1,741 46.30 11:10:03 XLON
------------------ ------------------- -----
6 46.30 15:05:10 XLON
------------------ ------------------- -----
5,394 46.30 15:18:36 XLON
------------------ ------------------- -----
2,236 46.30 15:18:36 XLON
------------------ ------------------- -----
5,000 46.30 15:55:17 XLON
------------------ ------------------- -----
1,460 46.30 15:55:17 XLON
------------------ ------------------- -----
3,094 46.25 14:59:40 XLON
------------------ ------------------- -----
111 46.20 10:16:00 CHIX
------------------ ------------------- -----
812 46.20 13:04:03 TRQX
------------------ ------------------- -----
52 46.20 13:04:03 TRQX
------------------ ------------------- -----
5,400 46.20 15:47:45 XLON
------------------ ------------------- -----
3,735 46.20 15:47:45 XLON
------------------ ------------------- -----
15,865 46.20 15:55:17 XLON
------------------ ------------------- -----
2 46.10 10:05:00 CHIX
------------------ ------------------- -----
5,000 46.10 16:14:27 XLON
------------------ ------------------- -----
483 46.10 16:14:27 XLON
------------------ ------------------- -----
2 46.05 13:10:52 XLON
------------------ ------------------- -----
46 46.05 14:15:19 XLON
------------------ ------------------- -----
16,060 46.05 14:21:47 XLON
------------------ ------------------- -----
42 46.05 14:21:53 XLON
------------------ ------------------- -----
3,850 46.05 14:21:53 XLON
------------------ ------------------- -----
5,316 46.05 14:21:53 XLON
------------------ ------------------- -----
29 46.05 14:26:10 XLON
------------------ ------------------- -----
5,903 46.05 14:26:53 XLON
------------------ ------------------- -----
1,204 46.05 14:29:00 XLON
------------------ ------------------- -----
308 46.05 16:19:10 XLON
------------------ ------------------- -----
1,336 46.05 16:26:36 XLON
------------------ ------------------- -----
5,534 46.00 14:25:05 XLON
------------------ ------------------- -----
5,429 46.00 14:30:12 XLON
------------------ ------------------- -----
3,935 46.00 14:30:12 XLON
------------------ ------------------- -----
5,102 46.00 14:30:12 XLON
------------------ ------------------- -----
1,086 45.95 14:22:04 XLON
------------------ ------------------- -----
102 45.85 08:27:45 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRAMRTMTTTBAT
(END) Dow Jones Newswires
July 26, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
