Speedy Hire PLC Transaction in Own Shares (8377T)
July 27 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 8377T
Speedy Hire PLC
27 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 26 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 265,951
Lowest price paid per share (GBp): 44.10
Highest price paid per share (GBp): 45.85
Volume weighted average price paid per
share (GBp): 45.46
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,957,857 ordinary shares, of which
20,266,505 will be held in treasury. Therefore, the total voting
rights in the Company will be 496,691,352. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 45.52 244,692
------------------------ ------------------
CHIX 44.92 6,588
------------------------ ------------------
BATE 44.59 11,006
------------------------ ------------------
TRQX 44.98 3,665
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,908 45.85 08:28:27 XLON
------------------ ------------------- -----
648 45.80 09:47:34 TRQX
------------------ ------------------- -----
187 45.80 09:47:34 TRQX
------------------ ------------------- -----
1,630 45.75 10:27:00 CHIX
------------------ ------------------- -----
734 45.75 10:56:00 BATE
------------------ ------------------- -----
1,439 45.75 10:56:00 BATE
------------------ ------------------- -----
150,000 45.75 11:02:12 XLON
------------------ ------------------- -----
413 45.40 11:21:47 XLON
------------------ ------------------- -----
180 45.40 11:21:47 XLON
------------------ ------------------- -----
208 45.40 11:21:47 XLON
------------------ ------------------- -----
283 45.40 11:21:47 XLON
------------------ ------------------- -----
163 45.40 11:21:47 XLON
------------------ ------------------- -----
8,227 45.40 11:21:47 XLON
------------------ ------------------- -----
7,604 45.55 11:21:47 XLON
------------------ ------------------- -----
3,153 45.40 11:31:19 XLON
------------------ ------------------- -----
7,373 45.40 11:31:19 XLON
------------------ ------------------- -----
3,100 45.25 14:00:38 XLON
------------------ ------------------- -----
6,900 45.25 14:00:38 XLON
------------------ ------------------- -----
6,551 45.35 14:00:38 XLON
------------------ ------------------- -----
7,200 44.90 14:29:00 XLON
------------------ ------------------- -----
2,800 44.90 14:29:00 XLON
------------------ ------------------- -----
6,584 45.00 14:29:00 XLON
------------------ ------------------- -----
2,101 44.85 14:30:02 BATE
------------------ ------------------- -----
5,575 44.80 14:33:02 XLON
------------------ ------------------- -----
3,647 44.80 14:33:02 XLON
------------------ ------------------- -----
1,270 44.80 14:33:04 XLON
------------------ ------------------- -----
6,244 44.80 14:33:04 XLON
------------------ ------------------- -----
2,366 44.80 14:33:04 XLON
------------------ ------------------- -----
764 45.00 14:44:34 TRQX
------------------ ------------------- -----
2,723 44.60 15:14:03 XLON
------------------ ------------------- -----
1,468 44.60 15:14:03 XLON
------------------ ------------------- -----
4,958 44.65 15:14:03 CHIX
------------------ ------------------- -----
3,752 44.60 15:15:05 XLON
------------------ ------------------- -----
2,066 44.65 15:24:03 TRQX
------------------ ------------------- -----
4,658 44.10 15:44:17 BATE
------------------ ------------------- -----
2,074 44.20 15:44:21 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRFMMTMTITTTT
(END) Dow Jones Newswires
July 27, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
