TIDMSDY

RNS Number : 8377T

Speedy Hire PLC

27 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          26 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        265,951 
 Lowest price paid per share (GBp):                44.10 
 Highest price paid per share (GBp):               45.85 
 Volume weighted average price paid per 
  share (GBp):                                     45.46 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,266,505 will be held in treasury. Therefore, the total voting rights in the Company will be 496,691,352. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             45.52                 244,692 
         ------------------------  ------------------ 
  CHIX             44.92                  6,588 
         ------------------------  ------------------ 
  BATE             44.59                 11,006 
         ------------------------  ------------------ 
  TRQX             44.98                  3,665 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          6,908                   45.85              08:28:27        XLON 
                            ------------------  -------------------  ----- 
           648                    45.80              09:47:34        TRQX 
                            ------------------  -------------------  ----- 
           187                    45.80              09:47:34        TRQX 
                            ------------------  -------------------  ----- 
          1,630                   45.75              10:27:00        CHIX 
                            ------------------  -------------------  ----- 
           734                    45.75              10:56:00        BATE 
                            ------------------  -------------------  ----- 
          1,439                   45.75              10:56:00        BATE 
                            ------------------  -------------------  ----- 
         150,000                  45.75              11:02:12        XLON 
                            ------------------  -------------------  ----- 
           413                    45.40              11:21:47        XLON 
                            ------------------  -------------------  ----- 
           180                    45.40              11:21:47        XLON 
                            ------------------  -------------------  ----- 
           208                    45.40              11:21:47        XLON 
                            ------------------  -------------------  ----- 
           283                    45.40              11:21:47        XLON 
                            ------------------  -------------------  ----- 
           163                    45.40              11:21:47        XLON 
                            ------------------  -------------------  ----- 
          8,227                   45.40              11:21:47        XLON 
                            ------------------  -------------------  ----- 
          7,604                   45.55              11:21:47        XLON 
                            ------------------  -------------------  ----- 
          3,153                   45.40              11:31:19        XLON 
                            ------------------  -------------------  ----- 
          7,373                   45.40              11:31:19        XLON 
                            ------------------  -------------------  ----- 
          3,100                   45.25              14:00:38        XLON 
                            ------------------  -------------------  ----- 
          6,900                   45.25              14:00:38        XLON 
                            ------------------  -------------------  ----- 
          6,551                   45.35              14:00:38        XLON 
                            ------------------  -------------------  ----- 
          7,200                   44.90              14:29:00        XLON 
                            ------------------  -------------------  ----- 
          2,800                   44.90              14:29:00        XLON 
                            ------------------  -------------------  ----- 
          6,584                   45.00              14:29:00        XLON 
                            ------------------  -------------------  ----- 
          2,101                   44.85              14:30:02        BATE 
                            ------------------  -------------------  ----- 
          5,575                   44.80              14:33:02        XLON 
                            ------------------  -------------------  ----- 
          3,647                   44.80              14:33:02        XLON 
                            ------------------  -------------------  ----- 
          1,270                   44.80              14:33:04        XLON 
                            ------------------  -------------------  ----- 
          6,244                   44.80              14:33:04        XLON 
                            ------------------  -------------------  ----- 
          2,366                   44.80              14:33:04        XLON 
                            ------------------  -------------------  ----- 
           764                    45.00              14:44:34        TRQX 
                            ------------------  -------------------  ----- 
          2,723                   44.60              15:14:03        XLON 
                            ------------------  -------------------  ----- 
          1,468                   44.60              15:14:03        XLON 
                            ------------------  -------------------  ----- 
          4,958                   44.65              15:14:03        CHIX 
                            ------------------  -------------------  ----- 
          3,752                   44.60              15:15:05        XLON 
                            ------------------  -------------------  ----- 
          2,066                   44.65              15:24:03        TRQX 
                            ------------------  -------------------  ----- 
          4,658                   44.10              15:44:17        BATE 
                            ------------------  -------------------  ----- 
          2,074                   44.20              15:44:21        BATE 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRFMMTMTITTTT

(END) Dow Jones Newswires

July 27, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.