TIDMSDY

RNS Number : 5310U

Speedy Hire PLC

02 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

02 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          01 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                     243,560 
 Lowest price paid per share (GBp):             46.65 
 Highest price paid per share (GBp):            47.95 
 Volume weighted average price paid per 
  share (GBp):                                  47.27 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,976,150 will be held in treasury. Therefore, the total voting rights in the Company will be 495,981,707. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             47.30                 220,451 
         ------------------------  ------------------ 
  CHIX             47.09                  3,108 
         ------------------------  ------------------ 
  BATE             46.99                 18,506 
         ------------------------  ------------------ 
  TRQX             47.07                  1,495 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          6,690                   47.95              09:29:45        XLON 
                            ------------------  -------------------  ----- 
           414                    47.95              09:29:45        XLON 
                            ------------------  -------------------  ----- 
          6,406                   47.95              09:59:04        XLON 
                            ------------------  -------------------  ----- 
         100,000                  47.63              08:22:16        XLON 
                            ------------------  -------------------  ----- 
          2,489                   47.55              10:31:40        BATE 
                            ------------------  -------------------  ----- 
           630                    47.55              10:35:40        TRQX 
                            ------------------  -------------------  ----- 
           158                    47.45              10:35:40        BATE 
                            ------------------  -------------------  ----- 
           713                    47.45              10:35:40        BATE 
                            ------------------  -------------------  ----- 
          1,154                   47.45              10:35:40        BATE 
                            ------------------  -------------------  ----- 
           226                    47.45              10:35:40        BATE 
                            ------------------  -------------------  ----- 
          2,171                   47.40              10:22:06        XLON 
                            ------------------  -------------------  ----- 
            2                     47.40              10:22:06        XLON 
                            ------------------  -------------------  ----- 
           114                    47.40              10:22:06        XLON 
                            ------------------  -------------------  ----- 
           793                    47.40              10:29:55        XLON 
                            ------------------  -------------------  ----- 
          3,496                   47.40              10:29:55        XLON 
                            ------------------  -------------------  ----- 
          3,000                   47.40              10:42:02        XLON 
                            ------------------  -------------------  ----- 
          4,361                   47.40              10:42:02        XLON 
                            ------------------  -------------------  ----- 
           243                    47.35              10:30:30        CHIX 
                            ------------------  -------------------  ----- 
           213                    47.25              10:41:49        CHIX 
                            ------------------  -------------------  ----- 
            59                    47.25              10:45:16        CHIX 
                            ------------------  -------------------  ----- 
            42                    47.25              10:45:16        CHIX 
                            ------------------  -------------------  ----- 
           211                    47.25              10:45:19        CHIX 
                            ------------------  -------------------  ----- 
            96                    47.25              10:45:19        CHIX 
                            ------------------  -------------------  ----- 
           721                    47.25              10:45:19        CHIX 
                            ------------------  -------------------  ----- 
          2,179                   47.15              11:03:03        XLON 
                            ------------------  -------------------  ----- 
          1,452                   47.15              11:20:02        XLON 
                            ------------------  -------------------  ----- 
          2,904                   47.15              11:20:02        XLON 
                            ------------------  -------------------  ----- 
          6,183                   47.10              15:57:10        XLON 
                            ------------------  -------------------  ----- 
          2,472                   47.05              14:20:48        BATE 
                            ------------------  -------------------  ----- 
           898                    47.00              15:57:10        XLON 
                            ------------------  -------------------  ----- 
           451                    46.90              12:20:34        XLON 
                            ------------------  -------------------  ----- 
          6,416                   46.90              12:20:34        XLON 
                            ------------------  -------------------  ----- 
            2                     46.90              12:58:34        XLON 
                            ------------------  -------------------  ----- 
           914                    46.90              13:14:52        XLON 
                            ------------------  -------------------  ----- 
          3,000                   46.90              13:52:12        XLON 
                            ------------------  -------------------  ----- 
            93                    46.90              13:52:19        XLON 
                            ------------------  -------------------  ----- 
          1,066                   46.90              13:53:10        XLON 
                            ------------------  -------------------  ----- 
          1,045                   46.90              13:53:10        XLON 
                            ------------------  -------------------  ----- 
          7,302                   46.90              13:53:10        XLON 
                            ------------------  -------------------  ----- 
          1,523                   46.90              14:20:48        CHIX 
                            ------------------  -------------------  ----- 
           323                    46.90              14:20:48        XLON 
                            ------------------  -------------------  ----- 
          7,258                   46.90              14:20:48        XLON 
                            ------------------  -------------------  ----- 
           739                    46.90              15:57:10        XLON 
                            ------------------  -------------------  ----- 
           373                    46.90              15:57:10        XLON 
                            ------------------  -------------------  ----- 
            93                    46.90              16:28:28        TRQX 
                            ------------------  -------------------  ----- 
          2,493                   46.85              12:59:46        BATE 
                            ------------------  -------------------  ----- 
           140                    46.85              13:57:24        BATE 
                            ------------------  -------------------  ----- 
          1,961                   46.85              13:57:24        BATE 
                            ------------------  -------------------  ----- 
          2,481                   46.80              12:59:46        XLON 
                            ------------------  -------------------  ----- 
          6,083                   46.80              14:32:49        XLON 
                            ------------------  -------------------  ----- 
           300                    46.80              14:32:49        XLON 
                            ------------------  -------------------  ----- 
          5,800                   46.80              16:08:44        XLON 
                            ------------------  -------------------  ----- 
           301                    46.80              16:08:49        XLON 
                            ------------------  -------------------  ----- 
           762                    46.80              16:08:49        XLON 
                            ------------------  -------------------  ----- 
          2,268                   46.75              16:20:03        BATE 
                            ------------------  -------------------  ----- 
           486                    46.70              13:57:24        TRQX 
                            ------------------  -------------------  ----- 
           286                    46.70              13:57:24        TRQX 
                            ------------------  -------------------  ----- 
          13,103                  46.70              13:57:24        XLON 
                            ------------------  -------------------  ----- 
           563                    46.70              13:58:24        XLON 
                            ------------------  -------------------  ----- 
          5,790                   46.70              13:58:58        XLON 
                            ------------------  -------------------  ----- 
          5,345                   46.70              15:00:50        XLON 
                            ------------------  -------------------  ----- 
          2,067                   46.70              15:29:30        BATE 
                            ------------------  -------------------  ----- 
          1,412                   46.70              15:29:30        XLON 
                            ------------------  -------------------  ----- 
          1,543                   46.70              15:29:30        XLON 
                            ------------------  -------------------  ----- 
            2                     46.70              15:29:30        XLON 
                            ------------------  -------------------  ----- 
          3,973                   46.70              15:29:30        XLON 
                            ------------------  -------------------  ----- 
          1,221                   46.70              15:29:30        XLON 
                            ------------------  -------------------  ----- 
           309                    46.70              15:29:30        XLON 
                            ------------------  -------------------  ----- 
          1,418                   46.70              15:57:10        XLON 
                            ------------------  -------------------  ----- 
            76                    46.70              16:20:03        BATE 
                            ------------------  -------------------  ----- 
          1,549                   46.70              16:22:02        BATE 
                            ------------------  -------------------  ----- 
           740                    46.65              16:10:50        BATE 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPBMLTMTBMBFT

(END) Dow Jones Newswires

August 02, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.