TIDMSDY

RNS Number : 1602V

Speedy Hire PLC

08 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

08 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          05 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                     162,001 
 Lowest price paid per share (GBp):             46.45 
 Highest price paid per share (GBp):            47.90 
 Volume weighted average price paid per 
  share (GBp):                                  46.66 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme , the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 21,740,915 will be held in treasury. Therefore, the total voting rights in the Company will be 495,242,722. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             46.64                 151,021 
         ------------------------  ------------------ 
  CHIX             47.14                  2,409 
         ------------------------  ------------------ 
  BATE             46.77                  7,166 
         ------------------------  ------------------ 
  TRQX             47.06                  1,405 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           726                    47.90              15:14:24        CHIX 
                            ------------------  -------------------  ----- 
           511                    47.20              12:30:11        TRQX 
                            ------------------  -------------------  ----- 
          3,750                   47.10              08:36:42        XLON 
                            ------------------  -------------------  ----- 
          3,370                   47.10              08:36:52        XLON 
                            ------------------  -------------------  ----- 
            2                     47.10              09:17:00        TRQX 
                            ------------------  -------------------  ----- 
           437                    47.10              09:17:00        TRQX 
                            ------------------  -------------------  ----- 
            2                     47.10              15:24:27        XLON 
                            ------------------  -------------------  ----- 
          6,082                   47.10              15:30:09        XLON 
                            ------------------  -------------------  ----- 
            58                    47.00              09:18:57        BATE 
                            ------------------  -------------------  ----- 
           303                    47.00              09:18:57        BATE 
                            ------------------  -------------------  ----- 
           175                    47.00              09:18:57        BATE 
                            ------------------  -------------------  ----- 
            25                    47.00              09:21:36        BATE 
                            ------------------  -------------------  ----- 
          1,862                   47.00              09:21:36        BATE 
                            ------------------  -------------------  ----- 
          6,690                   47.00              15:56:27        XLON 
                            ------------------  -------------------  ----- 
           361                    47.00              15:56:27        XLON 
                            ------------------  -------------------  ----- 
            6                     46.95              09:18:57        BATE 
                            ------------------  -------------------  ----- 
          6,065                   46.95              15:03:40        XLON 
                            ------------------  -------------------  ----- 
          1,513                   46.95              15:03:40        XLON 
                            ------------------  -------------------  ----- 
           315                    46.90              10:45:44        CHIX 
                            ------------------  -------------------  ----- 
           384                    46.90              10:45:44        CHIX 
                            ------------------  -------------------  ----- 
           455                    46.85              15:30:36        TRQX 
                            ------------------  -------------------  ----- 
          5,334                   46.80              15:02:03        XLON 
                            ------------------  -------------------  ----- 
          4,204                   46.80              15:30:36        XLON 
                            ------------------  -------------------  ----- 
          1,685                   46.75              11:27:39        BATE 
                            ------------------  -------------------  ----- 
           600                    46.75              11:50:17        BATE 
                            ------------------  -------------------  ----- 
           120                    46.75              11:50:17        BATE 
                            ------------------  -------------------  ----- 
           467                    46.75              14:16:40        CHIX 
                            ------------------  -------------------  ----- 
           517                    46.75              14:16:40        CHIX 
                            ------------------  -------------------  ----- 
           270                    46.65              09:55:07        XLON 
                            ------------------  -------------------  ----- 
          7,081                   46.65              10:45:43        XLON 
                            ------------------  -------------------  ----- 
           391                    46.65              15:57:16        XLON 
                            ------------------  -------------------  ----- 
           133                    46.65              15:59:51        XLON 
                            ------------------  -------------------  ----- 
          1,013                   46.65              15:59:51        XLON 
                            ------------------  -------------------  ----- 
          1,020                   46.65              15:59:51        XLON 
                            ------------------  -------------------  ----- 
          2,561                   46.65              16:10:51        XLON 
                            ------------------  -------------------  ----- 
          2,837                   46.65              16:20:12        XLON 
                            ------------------  -------------------  ----- 
           536                    46.65              16:20:12        XLON 
                            ------------------  -------------------  ----- 
           533                    46.65              16:20:12        XLON 
                            ------------------  -------------------  ----- 
           122                    46.65              16:20:12        XLON 
                            ------------------  -------------------  ----- 
            2                     46.55              13:30:03        XLON 
                            ------------------  -------------------  ----- 
          5,068                   46.55              13:30:11        XLON 
                            ------------------  -------------------  ----- 
           154                    46.55              13:30:17        XLON 
                            ------------------  -------------------  ----- 
          2,300                   46.55              13:52:38        XLON 
                            ------------------  -------------------  ----- 
          4,351                   46.55              13:52:38        XLON 
                            ------------------  -------------------  ----- 
           203                    46.55              13:52:47        XLON 
                            ------------------  -------------------  ----- 
          2,922                   46.55              13:52:47        XLON 
                            ------------------  -------------------  ----- 
          6,297                   46.55              13:59:30        XLON 
                            ------------------  -------------------  ----- 
          20,000                  46.55              13:59:30        XLON 
                            ------------------  -------------------  ----- 
          6,741                   46.55              14:00:47        XLON 
                            ------------------  -------------------  ----- 
          3,902                   46.55              14:01:57        XLON 
                            ------------------  -------------------  ----- 
          2,007                   46.55              14:03:54        XLON 
                            ------------------  -------------------  ----- 
            14                    46.55              16:29:51        BATE 
                            ------------------  -------------------  ----- 
           506                    46.55              16:29:51        BATE 
                            ------------------  -------------------  ----- 
           726                    46.55              16:29:51        BATE 
                            ------------------  -------------------  ----- 
          1,086                   46.55              16:29:51        BATE 
                            ------------------  -------------------  ----- 
          5,365                   46.50              16:10:00        XLON 
                            ------------------  -------------------  ----- 
            48                    46.50              16:13:11        XLON 
                            ------------------  -------------------  ----- 
          5,365                   46.50              16:20:00        XLON 
                            ------------------  -------------------  ----- 
          3,979                   46.50              16:20:12        XLON 
                            ------------------  -------------------  ----- 
          3,528                   46.45              13:59:30        XLON 
                            ------------------  -------------------  ----- 
          7,056                   46.45              13:59:30        XLON 
                            ------------------  -------------------  ----- 
          15,000                  46.45              14:01:50        XLON 
                            ------------------  -------------------  ----- 
          2,865                   46.45              14:01:57        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPAMRTMTBMBMT

(END) Dow Jones Newswires

August 08, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.