TIDMSDY

RNS Number : 6334V

Speedy Hire PLC

11 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          10 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      64,773 
 Lowest price paid per share (GBp):             46.50 
 Highest price paid per share (GBp):            48.45 
 Volume weighted average price paid per 
  share (GBp):                                  48.04 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 21,959,754 will be held in treasury. Therefore, the total voting rights in the Company will be 495,023,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             48.09                 61,223 
         ------------------------  ------------------ 
  CHIX             46.95                  1,074 
         ------------------------  ------------------ 
  BATE             47.30                  2,476 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          14,587                  48.10              15:46:52        XLON 
                            ------------------  -------------------  ----- 
          5,714                   48.40              16:29:57        XLON 
                            ------------------  -------------------  ----- 
          5,656                   48.20              15:55:14        XLON 
                            ------------------  -------------------  ----- 
          5,570                   47.10              13:40:42        XLON 
                            ------------------  -------------------  ----- 
          5,196                   48.40              16:29:57        XLON 
                            ------------------  -------------------  ----- 
          5,084                   48.20              15:54:44        XLON 
                            ------------------  -------------------  ----- 
          4,681                   48.45              16:13:31        XLON 
                            ------------------  -------------------  ----- 
          3,705                   48.20              15:55:14        XLON 
                            ------------------  -------------------  ----- 
          3,500                   48.10              15:44:56        XLON 
                            ------------------  -------------------  ----- 
          2,165                   47.30              13:38:51        BATE 
                            ------------------  -------------------  ----- 
          2,034                   46.75              13:25:31        XLON 
                            ------------------  -------------------  ----- 
          1,632                   48.35              16:07:31        XLON 
                            ------------------  -------------------  ----- 
          1,381                   48.40              16:29:59        XLON 
                            ------------------  -------------------  ----- 
           947                    48.10              15:44:56        XLON 
                            ------------------  -------------------  ----- 
           596                    48.40              16:29:57        XLON 
                            ------------------  -------------------  ----- 
           541                    48.20              15:55:14        XLON 
                            ------------------  -------------------  ----- 
           310                    48.10              15:44:55        XLON 
                            ------------------  -------------------  ----- 
           256                    46.55              11:12:21        CHIX 
                            ------------------  -------------------  ----- 
           200                    46.55              10:42:55        CHIX 
                            ------------------  -------------------  ----- 
           198                    47.25              13:38:51        CHIX 
                            ------------------  -------------------  ----- 
           177                    47.30              13:38:51        BATE 
                            ------------------  -------------------  ----- 
           159                    47.25              13:33:51        CHIX 
                            ------------------  -------------------  ----- 
           144                    47.25              13:40:42        CHIX 
                            ------------------  -------------------  ----- 
           115                    47.30              13:36:10        BATE 
                            ------------------  -------------------  ----- 
            95                    47.25              13:33:50        CHIX 
                            ------------------  -------------------  ----- 
            87                    48.10              15:44:55        XLON 
                            ------------------  -------------------  ----- 
            22                    47.25              13:33:50        CHIX 
                            ------------------  -------------------  ----- 
            19                    47.30              13:36:10        BATE 
                            ------------------  -------------------  ----- 
            2                     46.50              10:27:21        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPMMMTMTBBTAT

(END) Dow Jones Newswires

August 11, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.