TIDMSDY

RNS Number : 7828V

Speedy Hire PLC

12 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          11 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      80,476 
 Lowest price paid per share (GBp):             47.10 
 Highest price paid per share (GBp):            47.60 
 Volume weighted average price paid per 
  share (GBp):                                  47.38 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,040,230 will be held in treasury. Therefore, the total voting rights in the Company will be 494,943,407. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             47.38                 77,062 
         ------------------------  ------------------ 
  CHIX             47.51                  1,072 
         ------------------------  ------------------ 
  BATE             47.10                  2,342 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          9,318                   47.25              11:16:01        XLON 
                            ------------------  -------------------  ----- 
          5,612                   47.60              16:19:28        XLON 
                            ------------------  -------------------  ----- 
          5,451                   47.45              13:34:21        XLON 
                            ------------------  -------------------  ----- 
          4,665                   47.40              11:16:01        XLON 
                            ------------------  -------------------  ----- 
          3,751                   47.40              09:57:45        XLON 
                            ------------------  -------------------  ----- 
          3,307                   47.25              14:22:36        XLON 
                            ------------------  -------------------  ----- 
          3,212                   47.45              13:34:21        XLON 
                            ------------------  -------------------  ----- 
          3,000                   47.40              15:58:44        XLON 
                            ------------------  -------------------  ----- 
          2,827                   47.60              16:19:34        XLON 
                            ------------------  -------------------  ----- 
          2,694                   47.25              14:02:46        XLON 
                            ------------------  -------------------  ----- 
          2,600                   47.25              14:02:46        XLON 
                            ------------------  -------------------  ----- 
          2,440                   47.60              16:29:54        XLON 
                            ------------------  -------------------  ----- 
          2,342                   47.10              11:16:01        BATE 
                            ------------------  -------------------  ----- 
          2,290                   47.40              16:11:13        XLON 
                            ------------------  -------------------  ----- 
          2,207                   47.25              14:19:14        XLON 
                            ------------------  -------------------  ----- 
          2,186                   47.60              16:19:34        XLON 
                            ------------------  -------------------  ----- 
          2,100                   47.10              12:35:58        XLON 
                            ------------------  -------------------  ----- 
          2,000                   47.45              13:07:04        XLON 
                            ------------------  -------------------  ----- 
          1,900                   47.10              10:16:54        XLON 
                            ------------------  -------------------  ----- 
          1,900                   47.25              11:16:01        XLON 
                            ------------------  -------------------  ----- 
          1,800                   47.25              11:15:47        XLON 
                            ------------------  -------------------  ----- 
          1,800                   47.45              13:06:51        XLON 
                            ------------------  -------------------  ----- 
          1,700                   47.40              09:57:45        XLON 
                            ------------------  -------------------  ----- 
          1,269                   47.45              13:06:24        XLON 
                            ------------------  -------------------  ----- 
           829                    47.25              13:34:21        XLON 
                            ------------------  -------------------  ----- 
           782                    47.55              13:06:53        CHIX 
                            ------------------  -------------------  ----- 
           593                    47.25              13:34:21        XLON 
                            ------------------  -------------------  ----- 
           553                    47.60              16:29:54        XLON 
                            ------------------  -------------------  ----- 
           538                    47.25              14:02:46        XLON 
                            ------------------  -------------------  ----- 
           504                    47.60              16:19:34        XLON 
                            ------------------  -------------------  ----- 
           486                    47.45              13:07:05        XLON 
                            ------------------  -------------------  ----- 
           467                    47.60              16:29:54        XLON 
                            ------------------  -------------------  ----- 
           438                    47.60              16:29:54        XLON 
                            ------------------  -------------------  ----- 
           393                    47.40              12:55:16        XLON 
                            ------------------  -------------------  ----- 
           393                    47.25              14:19:14        XLON 
                            ------------------  -------------------  ----- 
           344                    47.60              16:29:54        XLON 
                            ------------------  -------------------  ----- 
           329                    47.60              16:29:54        XLON 
                            ------------------  -------------------  ----- 
           248                    47.60              16:29:54        XLON 
                            ------------------  -------------------  ----- 
           196                    47.55              13:06:53        CHIX 
                            ------------------  -------------------  ----- 
           169                    47.45              13:19:48        XLON 
                            ------------------  -------------------  ----- 
           145                    47.10              12:15:32        XLON 
                            ------------------  -------------------  ----- 
           140                    47.45              13:07:43        XLON 
                            ------------------  -------------------  ----- 
           137                    47.60              16:29:57        XLON 
                            ------------------  -------------------  ----- 
            94                    47.10              11:16:05        CHIX 
                            ------------------  -------------------  ----- 
            80                    47.25              11:15:47        XLON 
                            ------------------  -------------------  ----- 
            69                    47.45              16:29:59        XLON 
                            ------------------  -------------------  ----- 
            62                    47.40              16:11:08        XLON 
                            ------------------  -------------------  ----- 
            36                    47.10              12:36:01        XLON 
                            ------------------  -------------------  ----- 
            28                    47.25              14:02:46        XLON 
                            ------------------  -------------------  ----- 
            16                    47.25              14:02:46        XLON 
                            ------------------  -------------------  ----- 
            16                    47.25              14:02:46        XLON 
                            ------------------  -------------------  ----- 
            8                     47.10              12:15:41        XLON 
                            ------------------  -------------------  ----- 
            4                     47.60              16:29:54        XLON 
                            ------------------  -------------------  ----- 
            2                     47.25              11:15:47        XLON 
                            ------------------  -------------------  ----- 
            2                     47.10              12:12:37        XLON 
                            ------------------  -------------------  ----- 
            2                     47.25              13:46:45        XLON 
                            ------------------  -------------------  ----- 
            2                     47.45              13:32:34        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPBMRTMTIBBBT

(END) Dow Jones Newswires

August 12, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.