TIDMSDY

RNS Number : 6618X

Speedy Hire PLC

31 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          30 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                     101,655 
 Lowest price paid per share (GBp):             40.55 
 Highest price paid per share (GBp):            42.20 
 Volume weighted average price paid per 
  share (GBp):                                  41.47 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,096,543 will be held in treasury. Therefore, the total voting rights in the Company will be 493,887,094. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             41.48                  91,314 
         -------------------------  ------------------ 
  CHIX             41.15                   1,539 
         -------------------------  ------------------ 
  BATE             41.39                   8,802 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          2,690                   42.20              08:18:19        XLON 
                            ------------------  -------------------  ----- 
           911                    42.10              08:18:21        XLON 
                            ------------------  -------------------  ----- 
           431                    41.65              08:39:21        XLON 
                            ------------------  -------------------  ----- 
          3,470                   41.85              10:04:04        XLON 
                            ------------------  -------------------  ----- 
          12,703                  42.00              11:36:43        XLON 
                            ------------------  -------------------  ----- 
           911                    41.85              11:36:43        XLON 
                            ------------------  -------------------  ----- 
          1,505                   42.00              11:36:43        BATE 
                            ------------------  -------------------  ----- 
            55                    41.55              13:46:57        BATE 
                            ------------------  -------------------  ----- 
            67                    41.55              14:21:18        XLON 
                            ------------------  -------------------  ----- 
           537                    41.70              14:51:46        XLON 
                            ------------------  -------------------  ----- 
           100                    41.70              14:51:46        BATE 
                            ------------------  -------------------  ----- 
            80                    41.70              14:51:46        BATE 
                            ------------------  -------------------  ----- 
           444                    41.70              14:51:46        BATE 
                            ------------------  -------------------  ----- 
            55                    41.70              14:51:46        BATE 
                            ------------------  -------------------  ----- 
           775                    41.70              14:52:17        XLON 
                            ------------------  -------------------  ----- 
          17,032                  41.70              14:52:17        XLON 
                            ------------------  -------------------  ----- 
           627                    41.70              14:52:17        XLON 
                            ------------------  -------------------  ----- 
            20                    41.70              14:52:17        BATE 
                            ------------------  -------------------  ----- 
          2,707                   41.70              14:52:17        XLON 
                            ------------------  -------------------  ----- 
           875                    41.70              14:52:17        BATE 
                            ------------------  -------------------  ----- 
          9,347                   41.70              14:52:17        XLON 
                            ------------------  -------------------  ----- 
           307                    41.60              14:52:20        BATE 
                            ------------------  -------------------  ----- 
            2                     41.60              14:52:21        BATE 
                            ------------------  -------------------  ----- 
           602                    41.60              14:53:51        BATE 
                            ------------------  -------------------  ----- 
          1,180                   41.40              15:01:37        XLON 
                            ------------------  -------------------  ----- 
           350                    41.40              15:01:37        XLON 
                            ------------------  -------------------  ----- 
          4,750                   41.15              15:45:31        XLON 
                            ------------------  -------------------  ----- 
          5,729                   41.15              16:07:40        XLON 
                            ------------------  -------------------  ----- 
          9,439                   41.15              16:07:40        XLON 
                            ------------------  -------------------  ----- 
          1,539                   41.15              16:07:40        CHIX 
                            ------------------  -------------------  ----- 
          1,614                   41.15              16:07:40        BATE 
                            ------------------  -------------------  ----- 
          1,452                   41.15              16:07:40        XLON 
                            ------------------  -------------------  ----- 
          1,556                   41.15              16:07:40        BATE 
                            ------------------  -------------------  ----- 
          2,198                   41.15              16:07:40        XLON 
                            ------------------  -------------------  ----- 
          2,430                   41.15              16:07:40        XLON 
                            ------------------  -------------------  ----- 
          4,303                   40.90              16:12:39        XLON 
                            ------------------  -------------------  ----- 
          1,238                   40.85              16:12:39        XLON 
                            ------------------  -------------------  ----- 
            46                    40.85              16:12:47        BATE 
                            ------------------  -------------------  ----- 
          1,541                   40.85              16:12:50        BATE 
                            ------------------  -------------------  ----- 
          1,548                   40.60              16:20:51        XLON 
                            ------------------  -------------------  ----- 
          1,568                   40.60              16:20:51        XLON 
                            ------------------  -------------------  ----- 
          2,805                   40.55              16:20:51        XLON 
                            ------------------  -------------------  ----- 
           116                    40.55              16:29:55        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPMMRTMTBJBAT

(END) Dow Jones Newswires

August 31, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Speedy Hire Charts.