TIDMSDY

RNS Number : 0301Y

Speedy Hire PLC

02 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          1 September 
                                                   2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        99,760 
 Lowest price paid per share (GBp):               38.80 
 Highest price paid per share (GBp):              40.75 
 Volume weighted average price paid per 
  share (GBp):                                    39.45 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,245,936 will be held in treasury. Therefore, the total voting rights in the Company will be 493,737,701. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             39.48                  88,385 
         -------------------------  ------------------ 
  CHIX             39.00                   1,502 
         -------------------------  ------------------ 
  BATE             39.31                   9,867 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             39.00                     6 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          1,531                   40.75              08:10:34        XLON 
                            ------------------  -------------------  ----- 
          1,750                   40.40              08:24:18        XLON 
                            ------------------  -------------------  ----- 
          1,535                   40.25              08:24:18        XLON 
                            ------------------  -------------------  ----- 
            1                     40.00              09:33:22        BATE 
                            ------------------  -------------------  ----- 
           579                    40.00              09:59:53        BATE 
                            ------------------  -------------------  ----- 
           505                    40.00              09:59:53        BATE 
                            ------------------  -------------------  ----- 
           261                    40.00              09:59:53        BATE 
                            ------------------  -------------------  ----- 
           118                    40.00              09:59:53        BATE 
                            ------------------  -------------------  ----- 
          1,495                   40.00              10:28:27        XLON 
                            ------------------  -------------------  ----- 
           357                    40.00              10:28:27        XLON 
                            ------------------  -------------------  ----- 
          1,097                   40.00              10:28:27        XLON 
                            ------------------  -------------------  ----- 
          1,475                   40.00              10:28:27        XLON 
                            ------------------  -------------------  ----- 
          1,586                   40.00              10:28:27        XLON 
                            ------------------  -------------------  ----- 
           356                    40.00              10:28:27        XLON 
                            ------------------  -------------------  ----- 
          1,013                   40.00              10:28:42        XLON 
                            ------------------  -------------------  ----- 
          2,087                   40.00              10:28:42        XLON 
                            ------------------  -------------------  ----- 
           895                    40.00              10:28:42        XLON 
                            ------------------  -------------------  ----- 
          10,588                  39.90              13:05:22        XLON 
                            ------------------  -------------------  ----- 
          1,464                   39.90              13:08:41        XLON 
                            ------------------  -------------------  ----- 
           885                    39.80              13:29:18        XLON 
                            ------------------  -------------------  ----- 
            84                    39.55              13:29:18        XLON 
                            ------------------  -------------------  ----- 
          1,615                   39.55              13:36:45        XLON 
                            ------------------  -------------------  ----- 
          1,464                   39.55              13:36:45        XLON 
                            ------------------  -------------------  ----- 
          18,562                  39.65              14:39:36        XLON 
                            ------------------  -------------------  ----- 
           199                    39.65              14:39:36        BATE 
                            ------------------  -------------------  ----- 
          1,230                   39.65              14:39:36        BATE 
                            ------------------  -------------------  ----- 
            54                    39.65              14:39:36        BATE 
                            ------------------  -------------------  ----- 
           885                    39.60              14:39:36        BATE 
                            ------------------  -------------------  ----- 
           348                    39.30              14:56:04        XLON 
                            ------------------  -------------------  ----- 
          1,112                   39.30              15:10:35        XLON 
                            ------------------  -------------------  ----- 
          1,483                   39.30              15:10:35        XLON 
                            ------------------  -------------------  ----- 
            29                    39.30              15:10:35        XLON 
                            ------------------  -------------------  ----- 
           171                    39.30              15:10:35        XLON 
                            ------------------  -------------------  ----- 
           839                    39.30              15:10:36        XLON 
                            ------------------  -------------------  ----- 
           425                    39.30              15:11:42        XLON 
                            ------------------  -------------------  ----- 
          1,475                   39.25              15:21:56        BATE 
                            ------------------  -------------------  ----- 
          1,492                   39.25              15:21:56        XLON 
                            ------------------  -------------------  ----- 
           387                    39.00              15:33:40        BATE 
                            ------------------  -------------------  ----- 
           769                    39.00              15:33:40        BATE 
                            ------------------  -------------------  ----- 
           341                    39.00              15:33:40        BATE 
                            ------------------  -------------------  ----- 
          1,502                   39.00              15:33:40        CHIX 
                            ------------------  -------------------  ----- 
          1,550                   39.00              15:33:40        BATE 
                            ------------------  -------------------  ----- 
           980                    38.85              15:40:15        XLON 
                            ------------------  -------------------  ----- 
          1,104                   38.85              15:40:50        XLON 
                            ------------------  -------------------  ----- 
          1,583                   38.85              15:40:50        XLON 
                            ------------------  -------------------  ----- 
           199                    38.80              15:40:51        XLON 
                            ------------------  -------------------  ----- 
           866                    38.80              15:48:26        XLON 
                            ------------------  -------------------  ----- 
          1,548                   38.80              15:51:25        XLON 
                            ------------------  -------------------  ----- 
          1,468                   38.80              15:51:25        XLON 
                            ------------------  -------------------  ----- 
            23                    38.80              15:51:25        XLON 
                            ------------------  -------------------  ----- 
           153                    38.80              15:51:25        XLON 
                            ------------------  -------------------  ----- 
          1,030                   38.80              15:51:26        XLON 
                            ------------------  -------------------  ----- 
           266                    38.80              16:13:28        XLON 
                            ------------------  -------------------  ----- 
          2,931                   38.85              16:18:35        XLON 
                            ------------------  -------------------  ----- 
           981                    38.85              16:20:13        XLON 
                            ------------------  -------------------  ----- 
           840                    38.85              16:20:13        XLON 
                            ------------------  -------------------  ----- 
          1,513                   38.85              16:23:41        BATE 
                            ------------------  -------------------  ----- 
           119                    38.85              16:25:47        XLON 
                            ------------------  -------------------  ----- 
            6                     39.00              16:29:45        AQXE 
                            ------------------  -------------------  ----- 
          10,000                  39.00              16:29:45        XLON 
                            ------------------  -------------------  ----- 
          2,051                   39.00              16:29:45        XLON 
                            ------------------  -------------------  ----- 
          3,253                   39.00              16:29:45        XLON 
                            ------------------  -------------------  ----- 
          3,252                   39.00              16:29:45        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLBMTTMTBMTFT

(END) Dow Jones Newswires

September 02, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Speedy Hire Charts.