TIDMSDY

RNS Number : 1757Z

Speedy Hire PLC

13 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          12 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        148,734 
 Lowest price paid per share (GBp):                38.45 
 Highest price paid per share (GBp):               41.10 
 Volume weighted average price paid per 
  share (GBp):                                     39.69 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,779,635 will be held in treasury. Therefore, the total voting rights in the Company will be 493,204,002. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             39.69                  148,734 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE               -                       - 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          8,020                   39.00              08:15:30        XLON 
                            ------------------  -------------------  ----- 
          7,338                   38.65              08:44:40        XLON 
                            ------------------  -------------------  ----- 
           940                    38.60              08:44:41        XLON 
                            ------------------  -------------------  ----- 
          5,311                   38.60              09:12:10        XLON 
                            ------------------  -------------------  ----- 
           940                    38.50              09:14:37        XLON 
                            ------------------  -------------------  ----- 
          9,100                   38.70              10:13:45        XLON 
                            ------------------  -------------------  ----- 
          3,115                   38.70              10:13:45        XLON 
                            ------------------  -------------------  ----- 
           940                    38.55              10:28:27        XLON 
                            ------------------  -------------------  ----- 
          1,576                   38.55              10:28:27        XLON 
                            ------------------  -------------------  ----- 
          1,548                   38.45              10:49:58        XLON 
                            ------------------  -------------------  ----- 
          9,204                   38.55              11:18:25        XLON 
                            ------------------  -------------------  ----- 
           757                    38.85              11:39:46        XLON 
                            ------------------  -------------------  ----- 
          15,289                  39.00              12:41:13        XLON 
                            ------------------  -------------------  ----- 
          8,500                   39.00              13:25:42        XLON 
                            ------------------  -------------------  ----- 
           940                    38.95              13:26:57        XLON 
                            ------------------  -------------------  ----- 
          3,122                   39.00              13:39:47        XLON 
                            ------------------  -------------------  ----- 
          1,015                   39.05              14:12:21        XLON 
                            ------------------  -------------------  ----- 
           888                    39.05              14:12:21        XLON 
                            ------------------  -------------------  ----- 
          6,026                   39.05              14:12:21        XLON 
                            ------------------  -------------------  ----- 
          1,604                   39.05              14:18:05        XLON 
                            ------------------  -------------------  ----- 
            50                    40.50              15:04:24        XLON 
                            ------------------  -------------------  ----- 
          16,200                  40.50              15:05:13        XLON 
                            ------------------  -------------------  ----- 
          1,365                   40.50              15:06:10        XLON 
                            ------------------  -------------------  ----- 
           140                    40.50              15:06:10        XLON 
                            ------------------  -------------------  ----- 
          2,966                   40.50              15:06:10        XLON 
                            ------------------  -------------------  ----- 
            6                     40.60              15:27:01        XLON 
                            ------------------  -------------------  ----- 
           672                    41.10              16:28:17        XLON 
                            ------------------  -------------------  ----- 
           839                    41.10              16:28:17        XLON 
                            ------------------  -------------------  ----- 
           257                    41.10              16:28:17        XLON 
                            ------------------  -------------------  ----- 
           167                    41.10              16:28:17        XLON 
                            ------------------  -------------------  ----- 
          21,023                  41.10              16:28:27        XLON 
                            ------------------  -------------------  ----- 
          3,573                   41.05              16:28:27        XLON 
                            ------------------  -------------------  ----- 
           374                    41.05              16:28:27        XLON 
                            ------------------  -------------------  ----- 
          8,640                   41.05              16:28:29        XLON 
                            ------------------  -------------------  ----- 
           250                    41.05              16:29:48        XLON 
                            ------------------  -------------------  ----- 
           724                    41.05              16:29:48        XLON 
                            ------------------  -------------------  ----- 
          5,315                   41.05              16:29:48        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLTMRTMTMBBIT

(END) Dow Jones Newswires

September 13, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Speedy Hire Charts.