TIDMSDY

RNS Number : 3521Z

Speedy Hire PLC

14 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          13 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        161,284 
 Lowest price paid per share (GBp):                39.40 
 Highest price paid per share (GBp):               41.55 
 Volume weighted average price paid per 
  share (GBp):                                     40.14 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,940,919 will be held in treasury. Therefore, the total voting rights in the Company will be 493,042,718. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             40.17                  145,002 
         -------------------------  ------------------ 
  CHIX             39.89                   5,079 
         -------------------------  ------------------ 
  BATE             39.86                   4,832 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             39.83                   6,371 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          12,205                  41.05              08:24:28        XLON 
                            ------------------  -------------------  ----- 
          1,107                   41.00              08:24:28        XLON 
                            ------------------  -------------------  ----- 
          14,113                  41.55              09:17:32        XLON 
                            ------------------  -------------------  ----- 
           940                    41.50              09:21:14        XLON 
                            ------------------  -------------------  ----- 
          1,501                   41.20              09:31:38        XLON 
                            ------------------  -------------------  ----- 
            81                    41.20              09:32:14        XLON 
                            ------------------  -------------------  ----- 
          1,572                   40.80              10:12:40        CHIX 
                            ------------------  -------------------  ----- 
          1,010                   40.80              10:12:40        XLON 
                            ------------------  -------------------  ----- 
          7,800                   40.80              10:12:40        XLON 
                            ------------------  -------------------  ----- 
          1,579                   40.80              10:12:40        XLON 
                            ------------------  -------------------  ----- 
          1,555                   40.45              10:25:02        XLON 
                            ------------------  -------------------  ----- 
          1,575                   40.20              10:39:56        XLON 
                            ------------------  -------------------  ----- 
          1,615                   40.20              10:39:56        XLON 
                            ------------------  -------------------  ----- 
          1,582                   40.20              10:39:56        XLON 
                            ------------------  -------------------  ----- 
          1,762                   40.15              10:51:00        XLON 
                            ------------------  -------------------  ----- 
          1,577                   40.15              10:51:00        XLON 
                            ------------------  -------------------  ----- 
          1,575                   40.15              10:56:09        XLON 
                            ------------------  -------------------  ----- 
          1,595                   40.00              11:09:19        AQXE 
                            ------------------  -------------------  ----- 
          1,588                   40.00              11:09:19        BATE 
                            ------------------  -------------------  ----- 
           940                    40.20              13:31:01        XLON 
                            ------------------  -------------------  ----- 
          13,372                  40.20              13:31:01        XLON 
                            ------------------  -------------------  ----- 
          1,566                   40.20              13:31:01        BATE 
                            ------------------  -------------------  ----- 
          15,760                  40.20              13:31:01        XLON 
                            ------------------  -------------------  ----- 
          1,364                   40.20              13:31:01        AQXE 
                            ------------------  -------------------  ----- 
            7                     40.20              13:31:05        AQXE 
                            ------------------  -------------------  ----- 
           187                    40.20              13:31:05        AQXE 
                            ------------------  -------------------  ----- 
           927                    40.00              13:40:50        XLON 
                            ------------------  -------------------  ----- 
          1,102                   40.00              13:40:51        XLON 
                            ------------------  -------------------  ----- 
          1,622                   39.90              13:45:06        XLON 
                            ------------------  -------------------  ----- 
          1,579                   39.85              13:48:35        XLON 
                            ------------------  -------------------  ----- 
          1,560                   39.75              14:15:56        XLON 
                            ------------------  -------------------  ----- 
          1,563                   39.75              14:15:56        XLON 
                            ------------------  -------------------  ----- 
          1,583                   39.75              14:15:56        XLON 
                            ------------------  -------------------  ----- 
          1,559                   39.75              14:15:56        XLON 
                            ------------------  -------------------  ----- 
          1,565                   39.75              14:15:59        AQXE 
                            ------------------  -------------------  ----- 
          6,988                   39.55              14:35:54        XLON 
                            ------------------  -------------------  ----- 
          1,439                   39.50              14:35:54        XLON 
                            ------------------  -------------------  ----- 
          1,414                   39.55              14:35:54        CHIX 
                            ------------------  -------------------  ----- 
           205                    39.55              14:35:54        CHIX 
                            ------------------  -------------------  ----- 
           132                    39.50              14:35:56        XLON 
                            ------------------  -------------------  ----- 
           313                    39.50              14:35:56        CHIX 
                            ------------------  -------------------  ----- 
          6,721                   39.45              14:50:09        XLON 
                            ------------------  -------------------  ----- 
          14,096                  39.40              16:07:39        XLON 
                            ------------------  -------------------  ----- 
          6,710                   39.40              16:07:39        XLON 
                            ------------------  -------------------  ----- 
          2,393                   39.40              16:07:39        XLON 
                            ------------------  -------------------  ----- 
          13,379                  39.40              16:07:39        XLON 
                            ------------------  -------------------  ----- 
          1,575                   39.40              16:07:39        CHIX 
                            ------------------  -------------------  ----- 
          1,653                   39.40              16:07:39        AQXE 
                            ------------------  -------------------  ----- 
          1,678                   39.40              16:07:39        BATE 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLJMLTMTTBBJT

(END) Dow Jones Newswires

September 14, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Speedy Hire Charts.