TIDMSDY

RNS Number : 5206Z

Speedy Hire PLC

15 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          14 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        152,253 
 Lowest price paid per share (GBp):                37.80 
 Highest price paid per share (GBp):               39.65 
 Volume weighted average price paid per 
  share (GBp):                                     38.84 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,093,172 will be held in treasury. Therefore, the total voting rights in the Company will be 492,890,465. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             38.87                  137,206 
         -------------------------  ------------------ 
  CHIX             38.69                   5,008 
         -------------------------  ------------------ 
  BATE             38.54                   8,399 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             38.50                   1,640 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          1,117                   39.35              08:59:24        XLON 
                            ------------------  -------------------  ----- 
          4,963                   39.60              09:22:49        XLON 
                            ------------------  -------------------  ----- 
          5,600                   39.65              09:22:52        XLON 
                            ------------------  -------------------  ----- 
          20,319                  39.65              09:22:52        XLON 
                            ------------------  -------------------  ----- 
          9,759                   39.30              10:25:09        XLON 
                            ------------------  -------------------  ----- 
          1,647                   39.30              10:25:09        XLON 
                            ------------------  -------------------  ----- 
           856                    39.30              10:25:09        CHIX 
                            ------------------  -------------------  ----- 
           886                    39.30              10:25:09        BATE 
                            ------------------  -------------------  ----- 
          1,684                   39.30              10:25:09        XLON 
                            ------------------  -------------------  ----- 
           506                    39.30              10:25:09        CHIX 
                            ------------------  -------------------  ----- 
           524                    39.30              10:25:09        BATE 
                            ------------------  -------------------  ----- 
           272                    39.30              10:25:09        BATE 
                            ------------------  -------------------  ----- 
           263                    39.30              10:25:09        CHIX 
                            ------------------  -------------------  ----- 
          1,690                   39.10              10:31:32        XLON 
                            ------------------  -------------------  ----- 
          1,668                   39.05              10:35:29        XLON 
                            ------------------  -------------------  ----- 
          16,881                  39.10              11:42:14        XLON 
                            ------------------  -------------------  ----- 
          1,634                   39.05              12:05:52        XLON 
                            ------------------  -------------------  ----- 
          1,632                   39.05              12:05:52        XLON 
                            ------------------  -------------------  ----- 
          1,623                   39.05              12:05:52        XLON 
                            ------------------  -------------------  ----- 
          2,596                   38.95              12:05:52        XLON 
                            ------------------  -------------------  ----- 
            41                    38.75              12:18:33        XLON 
                            ------------------  -------------------  ----- 
          1,656                   38.75              12:18:33        XLON 
                            ------------------  -------------------  ----- 
          1,640                   38.50              13:00:07        AQXE 
                            ------------------  -------------------  ----- 
          1,666                   38.50              13:00:07        XLON 
                            ------------------  -------------------  ----- 
          1,667                   38.50              13:00:07        CHIX 
                            ------------------  -------------------  ----- 
          1,644                   38.50              13:00:07        BATE 
                            ------------------  -------------------  ----- 
          3,317                   38.50              13:00:07        XLON 
                            ------------------  -------------------  ----- 
           361                    38.30              13:38:38        XLON 
                            ------------------  -------------------  ----- 
          1,304                   38.30              13:47:58        XLON 
                            ------------------  -------------------  ----- 
          1,708                   38.30              13:47:58        XLON 
                            ------------------  -------------------  ----- 
          1,645                   38.30              13:47:58        XLON 
                            ------------------  -------------------  ----- 
          1,650                   38.30              13:47:58        XLON 
                            ------------------  -------------------  ----- 
          6,713                   38.30              13:47:58        XLON 
                            ------------------  -------------------  ----- 
           745                    38.05              13:54:21        XLON 
                            ------------------  -------------------  ----- 
           923                    38.05              14:09:39        XLON 
                            ------------------  -------------------  ----- 
           563                    38.05              14:09:39        XLON 
                            ------------------  -------------------  ----- 
          5,891                   38.30              15:28:27        XLON 
                            ------------------  -------------------  ----- 
          20,028                  38.30              15:28:27        XLON 
                            ------------------  -------------------  ----- 
          1,179                   38.30              15:28:27        CHIX 
                            ------------------  -------------------  ----- 
          3,255                   38.30              15:28:27        BATE 
                            ------------------  -------------------  ----- 
          6,897                   38.30              15:28:27        XLON 
                            ------------------  -------------------  ----- 
          3,673                   38.30              15:28:27        XLON 
                            ------------------  -------------------  ----- 
          1,012                   38.30              15:28:27        XLON 
                            ------------------  -------------------  ----- 
          3,788                   38.30              15:28:27        XLON 
                            ------------------  -------------------  ----- 
           537                    38.30              15:28:27        CHIX 
                            ------------------  -------------------  ----- 
          1,818                   38.30              15:28:27        BATE 
                            ------------------  -------------------  ----- 
           273                    37.80              15:31:29        XLON 
                            ------------------  -------------------  ----- 
           539                    37.80              15:32:29        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLIMTTMTMBTLT

(END) Dow Jones Newswires

September 15, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Speedy Hire Charts.