TIDMSDY

RNS Number : 6809Z

Speedy Hire PLC

16 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          15 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        174,153 
 Lowest price paid per share (GBp):                38.90 
 Highest price paid per share (GBp):               39.30 
 Volume weighted average price paid per 
  share (GBp):                                     39.21 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,267,325 will be held in treasury. Therefore, the total voting rights in the Company will be 492,716,312. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             39.21                  151,753 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE             39.24                   5,174 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             39.17                  17,226 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          3,552                   39.15              11:15:31        XLON 
                            ------------------  -------------------  ----- 
          2,327                   39.15              11:15:39        XLON 
                            ------------------  -------------------  ----- 
            1                     39.15              11:15:40        XLON 
                            ------------------  -------------------  ----- 
          17,736                  39.15              11:20:40        XLON 
                            ------------------  -------------------  ----- 
          12,162                  39.15              11:20:40        AQXE 
                            ------------------  -------------------  ----- 
          2,490                   39.15              11:20:40        XLON 
                            ------------------  -------------------  ----- 
          5,700                   39.15              11:57:41        XLON 
                            ------------------  -------------------  ----- 
          1,256                   39.20              13:23:22        XLON 
                            ------------------  -------------------  ----- 
          5,300                   39.20              14:08:16        XLON 
                            ------------------  -------------------  ----- 
          4,558                   39.20              14:08:16        XLON 
                            ------------------  -------------------  ----- 
           187                    39.20              14:08:16        XLON 
                            ------------------  -------------------  ----- 
            11                    39.20              14:08:16        BATE 
                            ------------------  -------------------  ----- 
           574                    39.20              14:08:16        XLON 
                            ------------------  -------------------  ----- 
          1,027                   39.20              14:08:16        XLON 
                            ------------------  -------------------  ----- 
          1,669                   39.20              14:08:16        BATE 
                            ------------------  -------------------  ----- 
          1,672                   39.20              14:08:16        BATE 
                            ------------------  -------------------  ----- 
           925                    39.20              14:08:16        XLON 
                            ------------------  -------------------  ----- 
          1,078                   39.20              14:08:16        XLON 
                            ------------------  -------------------  ----- 
          1,288                   39.20              14:09:02        XLON 
                            ------------------  -------------------  ----- 
          9,761                   39.20              14:09:02        XLON 
                            ------------------  -------------------  ----- 
           152                    39.20              14:09:02        XLON 
                            ------------------  -------------------  ----- 
           117                    39.20              14:09:02        XLON 
                            ------------------  -------------------  ----- 
           674                    39.20              14:09:02        XLON 
                            ------------------  -------------------  ----- 
          1,695                   39.20              14:11:02        AQXE 
                            ------------------  -------------------  ----- 
          1,709                   39.20              14:16:15        AQXE 
                            ------------------  -------------------  ----- 
          11,210                  39.20              14:16:15        XLON 
                            ------------------  -------------------  ----- 
          16,826                  39.20              14:16:15        XLON 
                            ------------------  -------------------  ----- 
          7,746                   39.20              14:16:15        XLON 
                            ------------------  -------------------  ----- 
           802                    39.20              14:16:15        XLON 
                            ------------------  -------------------  ----- 
          1,676                   39.00              14:26:44        XLON 
                            ------------------  -------------------  ----- 
          1,734                   39.00              14:26:44        XLON 
                            ------------------  -------------------  ----- 
            81                    38.90              14:26:44        XLON 
                            ------------------  -------------------  ----- 
          3,008                   38.90              14:26:44        XLON 
                            ------------------  -------------------  ----- 
           341                    38.90              14:26:44        XLON 
                            ------------------  -------------------  ----- 
          9,100                   39.30              15:58:16        XLON 
                            ------------------  -------------------  ----- 
          3,227                   39.30              15:58:16        XLON 
                            ------------------  -------------------  ----- 
          4,429                   39.30              15:58:16        XLON 
                            ------------------  -------------------  ----- 
           640                    39.30              15:58:16        BATE 
                            ------------------  -------------------  ----- 
           210                    39.30              15:58:16        BATE 
                            ------------------  -------------------  ----- 
          1,660                   39.30              15:58:16        AQXE 
                            ------------------  -------------------  ----- 
          9,350                   39.30              15:58:16        XLON 
                            ------------------  -------------------  ----- 
           972                    39.30              15:58:16        BATE 
                            ------------------  -------------------  ----- 
          10,471                  39.30              15:58:16        XLON 
                            ------------------  -------------------  ----- 
          6,937                   39.30              15:58:16        XLON 
                            ------------------  -------------------  ----- 
          3,972                   39.30              15:58:16        XLON 
                            ------------------  -------------------  ----- 
          2,140                   39.25              15:58:16        XLON 
                            ------------------  -------------------  ----- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLAMMTMTIBTBT

(END) Dow Jones Newswires

September 16, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Speedy Hire Charts.