Speedy Hire PLC Transaction in Own Shares (6809Z)
September 16 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 6809Z
Speedy Hire PLC
16 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
16 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 15 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 174,153
Lowest price paid per share (GBp): 38.90
Highest price paid per share (GBp): 39.30
Volume weighted average price paid per
share (GBp): 39.21
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
24,267,325 will be held in treasury. Therefore, the total voting
rights in the Company will be 492,716,312. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 39.21 151,753
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE 39.24 5,174
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE 39.17 17,226
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,552 39.15 11:15:31 XLON
------------------ ------------------- -----
2,327 39.15 11:15:39 XLON
------------------ ------------------- -----
1 39.15 11:15:40 XLON
------------------ ------------------- -----
17,736 39.15 11:20:40 XLON
------------------ ------------------- -----
12,162 39.15 11:20:40 AQXE
------------------ ------------------- -----
2,490 39.15 11:20:40 XLON
------------------ ------------------- -----
5,700 39.15 11:57:41 XLON
------------------ ------------------- -----
1,256 39.20 13:23:22 XLON
------------------ ------------------- -----
5,300 39.20 14:08:16 XLON
------------------ ------------------- -----
4,558 39.20 14:08:16 XLON
------------------ ------------------- -----
187 39.20 14:08:16 XLON
------------------ ------------------- -----
11 39.20 14:08:16 BATE
------------------ ------------------- -----
574 39.20 14:08:16 XLON
------------------ ------------------- -----
1,027 39.20 14:08:16 XLON
------------------ ------------------- -----
1,669 39.20 14:08:16 BATE
------------------ ------------------- -----
1,672 39.20 14:08:16 BATE
------------------ ------------------- -----
925 39.20 14:08:16 XLON
------------------ ------------------- -----
1,078 39.20 14:08:16 XLON
------------------ ------------------- -----
1,288 39.20 14:09:02 XLON
------------------ ------------------- -----
9,761 39.20 14:09:02 XLON
------------------ ------------------- -----
152 39.20 14:09:02 XLON
------------------ ------------------- -----
117 39.20 14:09:02 XLON
------------------ ------------------- -----
674 39.20 14:09:02 XLON
------------------ ------------------- -----
1,695 39.20 14:11:02 AQXE
------------------ ------------------- -----
1,709 39.20 14:16:15 AQXE
------------------ ------------------- -----
11,210 39.20 14:16:15 XLON
------------------ ------------------- -----
16,826 39.20 14:16:15 XLON
------------------ ------------------- -----
7,746 39.20 14:16:15 XLON
------------------ ------------------- -----
802 39.20 14:16:15 XLON
------------------ ------------------- -----
1,676 39.00 14:26:44 XLON
------------------ ------------------- -----
1,734 39.00 14:26:44 XLON
------------------ ------------------- -----
81 38.90 14:26:44 XLON
------------------ ------------------- -----
3,008 38.90 14:26:44 XLON
------------------ ------------------- -----
341 38.90 14:26:44 XLON
------------------ ------------------- -----
9,100 39.30 15:58:16 XLON
------------------ ------------------- -----
3,227 39.30 15:58:16 XLON
------------------ ------------------- -----
4,429 39.30 15:58:16 XLON
------------------ ------------------- -----
640 39.30 15:58:16 BATE
------------------ ------------------- -----
210 39.30 15:58:16 BATE
------------------ ------------------- -----
1,660 39.30 15:58:16 AQXE
------------------ ------------------- -----
9,350 39.30 15:58:16 XLON
------------------ ------------------- -----
972 39.30 15:58:16 BATE
------------------ ------------------- -----
10,471 39.30 15:58:16 XLON
------------------ ------------------- -----
6,937 39.30 15:58:16 XLON
------------------ ------------------- -----
3,972 39.30 15:58:16 XLON
------------------ ------------------- -----
2,140 39.25 15:58:16 XLON
------------------ ------------------- -----
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLAMMTMTIBTBT
(END) Dow Jones Newswires
September 16, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
