TIDMSDY
RNS Number : 0660A
Speedy Hire PLC
21 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
21 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 20 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 192,008
Lowest price paid per share (GBp): 37.80
Highest price paid per share (GBp): 40.05
Volume weighted average price paid per
share (GBp): 38.62
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
24,613,343 will be held in treasury. Therefore, the total voting
rights in the Company will be 492,370,294. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 38.60 183,482
------------------------- ------------------
CHIX 38.95 3,630
------------------------- ------------------
BATE 38.60 1,930
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE 39.26 2,966
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,194 40.00 08:03:28 XLON
------------------ ------------------- -----
2,690 40.00 08:08:22 XLON
------------------ ------------------- -----
1,550 40.00 08:12:22 XLON
------------------ ------------------- -----
1,929 40.05 08:27:26 XLON
------------------ ------------------- -----
1,843 40.05 08:27:26 XLON
------------------ ------------------- -----
381 40.05 08:27:26 XLON
------------------ ------------------- -----
1,466 40.05 08:27:26 XLON
------------------ ------------------- -----
435 40.00 08:27:36 XLON
------------------ ------------------- -----
1,863 39.65 08:51:02 XLON
------------------ ------------------- -----
1,813 39.65 08:51:02 XLON
------------------ ------------------- -----
1,841 39.65 08:51:02 XLON
------------------ ------------------- -----
1,828 39.65 08:51:02 XLON
------------------ ------------------- -----
2,534 39.60 08:51:02 XLON
------------------ ------------------- -----
2 39.30 09:16:20 CHIX
------------------ ------------------- -----
172 39.30 09:22:45 CHIX
------------------ ------------------- -----
2,689 39.30 09:22:45 XLON
------------------ ------------------- -----
1,657 39.30 09:22:45 CHIX
------------------ ------------------- -----
1,840 39.30 09:22:45 XLON
------------------ ------------------- -----
1,876 39.30 09:22:49 AQXE
------------------ ------------------- -----
243 39.20 09:22:49 AQXE
------------------ ------------------- -----
847 39.20 09:22:56 AQXE
------------------ ------------------- -----
1,871 39.00 09:39:36 XLON
------------------ ------------------- -----
1,863 39.00 09:39:36 XLON
------------------ ------------------- -----
2,232 38.80 09:45:28 XLON
------------------ ------------------- -----
1,789 38.75 09:47:33 XLON
------------------ ------------------- -----
1,946 38.90 10:07:02 XLON
------------------ ------------------- -----
3,228 38.90 10:07:02 XLON
------------------ ------------------- -----
1,827 38.60 10:52:02 XLON
------------------ ------------------- -----
614 38.60 10:52:02 XLON
------------------ ------------------- -----
1,213 38.60 10:52:02 XLON
------------------ ------------------- -----
77 38.60 10:52:02 XLON
------------------ ------------------- -----
1,751 38.60 10:52:02 XLON
------------------ ------------------- -----
1,810 38.60 10:52:02 XLON
------------------ ------------------- -----
5,541 38.60 10:52:02 XLON
------------------ ------------------- -----
1,321 38.50 10:58:58 XLON
------------------ ------------------- -----
547 38.50 10:58:58 XLON
------------------ ------------------- -----
2,327 38.55 12:52:24 XLON
------------------ ------------------- -----
13,766 38.60 13:52:51 XLON
------------------ ------------------- -----
1,286 38.60 14:20:05 XLON
------------------ ------------------- -----
1,318 38.60 14:26:01 XLON
------------------ ------------------- -----
2,978 38.60 14:31:21 XLON
------------------ ------------------- -----
10,357 38.60 14:31:21 XLON
------------------ ------------------- -----
397 38.60 14:31:21 CHIX
------------------ ------------------- -----
142 38.60 14:31:21 BATE
------------------ ------------------- -----
1,878 38.60 14:31:21 XLON
------------------ ------------------- -----
260 38.60 14:31:21 CHIX
------------------ ------------------- -----
7,727 38.60 14:31:21 XLON
------------------ ------------------- -----
331 38.60 14:31:21 BATE
------------------ ------------------- -----
3,784 38.60 14:31:21 XLON
------------------ ------------------- -----
938 38.60 14:31:21 CHIX
------------------ ------------------- -----
1,007 38.60 14:31:21 BATE
------------------ ------------------- -----
88 38.60 14:31:21 CHIX
------------------ ------------------- -----
122 38.60 14:31:21 BATE
------------------ ------------------- -----
116 38.60 14:31:21 CHIX
------------------ ------------------- -----
14,520 38.60 14:31:21 XLON
------------------ ------------------- -----
328 38.60 14:31:21 BATE
------------------ ------------------- -----
1,889 38.40 14:32:29 XLON
------------------ ------------------- -----
1,288 38.25 14:46:10 XLON
------------------ ------------------- -----
2,236 38.25 14:46:10 XLON
------------------ ------------------- -----
1,920 38.25 14:46:10 XLON
------------------ ------------------- -----
733 38.25 14:46:10 XLON
------------------ ------------------- -----
1,156 38.25 14:46:10 XLON
------------------ ------------------- -----
1,329 38.20 14:46:10 XLON
------------------ ------------------- -----
956 38.20 14:47:02 XLON
------------------ ------------------- -----
1,910 38.10 14:50:32 XLON
------------------ ------------------- -----
2,289 38.05 14:50:32 XLON
------------------ ------------------- -----
1,900 38.00 14:56:24 XLON
------------------ ------------------- -----
1,845 37.80 15:02:41 XLON
------------------ ------------------- -----
135 37.80 15:02:41 XLON
------------------ ------------------- -----
1,381 37.80 15:02:42 XLON
------------------ ------------------- -----
362 37.80 15:04:41 XLON
------------------ ------------------- -----
3,611 38.10 15:23:54 XLON
------------------ ------------------- -----
7,222 38.10 15:23:54 XLON
------------------ ------------------- -----
1,164 38.00 15:33:28 XLON
------------------ ------------------- -----
819 38.00 15:33:28 XLON
------------------ ------------------- -----
1,608 38.00 15:33:28 XLON
------------------ ------------------- -----
187 38.00 15:37:47 XLON
------------------ ------------------- -----
1,573 38.00 15:37:47 XLON
------------------ ------------------- -----
269 38.00 15:38:17 XLON
------------------ ------------------- -----
1,925 38.00 15:38:17 XLON
------------------ ------------------- -----
1,916 38.00 15:38:17 XLON
------------------ ------------------- -----
945 37.95 15:48:11 XLON
------------------ ------------------- -----
1,463 37.95 15:58:43 XLON
------------------ ------------------- -----
124 37.95 15:58:43 XLON
------------------ ------------------- -----
4,869 37.95 15:58:54 XLON
------------------ ------------------- -----
240 37.95 15:58:54 XLON
------------------ ------------------- -----
1,145 37.95 15:58:54 XLON
------------------ ------------------- -----
408 37.95 15:58:54 XLON
------------------ ------------------- -----
1,843 37.95 15:58:54 XLON
------------------ ------------------- -----
1,385 37.95 15:58:54 XLON
------------------ ------------------- -----
466 37.95 15:59:54 XLON
------------------ ------------------- -----
115 37.90 15:59:54 XLON
------------------ ------------------- -----
2,037 37.90 16:06:54 XLON
------------------ ------------------- -----
1,795 37.90 16:06:54 XLON
------------------ ------------------- -----
1,409 37.85 16:17:41 XLON
------------------ ------------------- -----
1,329 37.85 16:17:46 XLON
------------------ ------------------- -----
493 37.85 16:17:51 XLON
------------------ ------------------- -----
1,152 37.85 16:20:06 XLON
------------------ ------------------- -----
187 37.85 16:20:06 XLON
------------------ ------------------- -----
1,280 37.85 16:20:10 XLON
------------------ ------------------- -----
345 37.85 16:29:55 XLON
------------------ ------------------- -----
116 37.85 16:29:55 XLON
------------------ ------------------- -----
1,063 37.85 16:29:55 XLON
------------------ ------------------- -----
183 37.85 16:29:59 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLMMBTMTATTLT
(END) Dow Jones Newswires
September 21, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
