TIDMSDY

RNS Number : 0660A

Speedy Hire PLC

21 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          20 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        192,008 
 Lowest price paid per share (GBp):                37.80 
 Highest price paid per share (GBp):               40.05 
 Volume weighted average price paid per 
  share (GBp):                                     38.62 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,613,343 will be held in treasury. Therefore, the total voting rights in the Company will be 492,370,294. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             38.60                  183,482 
         -------------------------  ------------------ 
  CHIX             38.95                   3,630 
         -------------------------  ------------------ 
  BATE             38.60                   1,930 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             39.26                   2,966 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          5,194                   40.00              08:03:28        XLON 
                            ------------------  -------------------  ----- 
          2,690                   40.00              08:08:22        XLON 
                            ------------------  -------------------  ----- 
          1,550                   40.00              08:12:22        XLON 
                            ------------------  -------------------  ----- 
          1,929                   40.05              08:27:26        XLON 
                            ------------------  -------------------  ----- 
          1,843                   40.05              08:27:26        XLON 
                            ------------------  -------------------  ----- 
           381                    40.05              08:27:26        XLON 
                            ------------------  -------------------  ----- 
          1,466                   40.05              08:27:26        XLON 
                            ------------------  -------------------  ----- 
           435                    40.00              08:27:36        XLON 
                            ------------------  -------------------  ----- 
          1,863                   39.65              08:51:02        XLON 
                            ------------------  -------------------  ----- 
          1,813                   39.65              08:51:02        XLON 
                            ------------------  -------------------  ----- 
          1,841                   39.65              08:51:02        XLON 
                            ------------------  -------------------  ----- 
          1,828                   39.65              08:51:02        XLON 
                            ------------------  -------------------  ----- 
          2,534                   39.60              08:51:02        XLON 
                            ------------------  -------------------  ----- 
            2                     39.30              09:16:20        CHIX 
                            ------------------  -------------------  ----- 
           172                    39.30              09:22:45        CHIX 
                            ------------------  -------------------  ----- 
          2,689                   39.30              09:22:45        XLON 
                            ------------------  -------------------  ----- 
          1,657                   39.30              09:22:45        CHIX 
                            ------------------  -------------------  ----- 
          1,840                   39.30              09:22:45        XLON 
                            ------------------  -------------------  ----- 
          1,876                   39.30              09:22:49        AQXE 
                            ------------------  -------------------  ----- 
           243                    39.20              09:22:49        AQXE 
                            ------------------  -------------------  ----- 
           847                    39.20              09:22:56        AQXE 
                            ------------------  -------------------  ----- 
          1,871                   39.00              09:39:36        XLON 
                            ------------------  -------------------  ----- 
          1,863                   39.00              09:39:36        XLON 
                            ------------------  -------------------  ----- 
          2,232                   38.80              09:45:28        XLON 
                            ------------------  -------------------  ----- 
          1,789                   38.75              09:47:33        XLON 
                            ------------------  -------------------  ----- 
          1,946                   38.90              10:07:02        XLON 
                            ------------------  -------------------  ----- 
          3,228                   38.90              10:07:02        XLON 
                            ------------------  -------------------  ----- 
          1,827                   38.60              10:52:02        XLON 
                            ------------------  -------------------  ----- 
           614                    38.60              10:52:02        XLON 
                            ------------------  -------------------  ----- 
          1,213                   38.60              10:52:02        XLON 
                            ------------------  -------------------  ----- 
            77                    38.60              10:52:02        XLON 
                            ------------------  -------------------  ----- 
          1,751                   38.60              10:52:02        XLON 
                            ------------------  -------------------  ----- 
          1,810                   38.60              10:52:02        XLON 
                            ------------------  -------------------  ----- 
          5,541                   38.60              10:52:02        XLON 
                            ------------------  -------------------  ----- 
          1,321                   38.50              10:58:58        XLON 
                            ------------------  -------------------  ----- 
           547                    38.50              10:58:58        XLON 
                            ------------------  -------------------  ----- 
          2,327                   38.55              12:52:24        XLON 
                            ------------------  -------------------  ----- 
          13,766                  38.60              13:52:51        XLON 
                            ------------------  -------------------  ----- 
          1,286                   38.60              14:20:05        XLON 
                            ------------------  -------------------  ----- 
          1,318                   38.60              14:26:01        XLON 
                            ------------------  -------------------  ----- 
          2,978                   38.60              14:31:21        XLON 
                            ------------------  -------------------  ----- 
          10,357                  38.60              14:31:21        XLON 
                            ------------------  -------------------  ----- 
           397                    38.60              14:31:21        CHIX 
                            ------------------  -------------------  ----- 
           142                    38.60              14:31:21        BATE 
                            ------------------  -------------------  ----- 
          1,878                   38.60              14:31:21        XLON 
                            ------------------  -------------------  ----- 
           260                    38.60              14:31:21        CHIX 
                            ------------------  -------------------  ----- 
          7,727                   38.60              14:31:21        XLON 
                            ------------------  -------------------  ----- 
           331                    38.60              14:31:21        BATE 
                            ------------------  -------------------  ----- 
          3,784                   38.60              14:31:21        XLON 
                            ------------------  -------------------  ----- 
           938                    38.60              14:31:21        CHIX 
                            ------------------  -------------------  ----- 
          1,007                   38.60              14:31:21        BATE 
                            ------------------  -------------------  ----- 
            88                    38.60              14:31:21        CHIX 
                            ------------------  -------------------  ----- 
           122                    38.60              14:31:21        BATE 
                            ------------------  -------------------  ----- 
           116                    38.60              14:31:21        CHIX 
                            ------------------  -------------------  ----- 
          14,520                  38.60              14:31:21        XLON 
                            ------------------  -------------------  ----- 
           328                    38.60              14:31:21        BATE 
                            ------------------  -------------------  ----- 
          1,889                   38.40              14:32:29        XLON 
                            ------------------  -------------------  ----- 
          1,288                   38.25              14:46:10        XLON 
                            ------------------  -------------------  ----- 
          2,236                   38.25              14:46:10        XLON 
                            ------------------  -------------------  ----- 
          1,920                   38.25              14:46:10        XLON 
                            ------------------  -------------------  ----- 
           733                    38.25              14:46:10        XLON 
                            ------------------  -------------------  ----- 
          1,156                   38.25              14:46:10        XLON 
                            ------------------  -------------------  ----- 
          1,329                   38.20              14:46:10        XLON 
                            ------------------  -------------------  ----- 
           956                    38.20              14:47:02        XLON 
                            ------------------  -------------------  ----- 
          1,910                   38.10              14:50:32        XLON 
                            ------------------  -------------------  ----- 
          2,289                   38.05              14:50:32        XLON 
                            ------------------  -------------------  ----- 
          1,900                   38.00              14:56:24        XLON 
                            ------------------  -------------------  ----- 
          1,845                   37.80              15:02:41        XLON 
                            ------------------  -------------------  ----- 
           135                    37.80              15:02:41        XLON 
                            ------------------  -------------------  ----- 
          1,381                   37.80              15:02:42        XLON 
                            ------------------  -------------------  ----- 
           362                    37.80              15:04:41        XLON 
                            ------------------  -------------------  ----- 
          3,611                   38.10              15:23:54        XLON 
                            ------------------  -------------------  ----- 
          7,222                   38.10              15:23:54        XLON 
                            ------------------  -------------------  ----- 
          1,164                   38.00              15:33:28        XLON 
                            ------------------  -------------------  ----- 
           819                    38.00              15:33:28        XLON 
                            ------------------  -------------------  ----- 
          1,608                   38.00              15:33:28        XLON 
                            ------------------  -------------------  ----- 
           187                    38.00              15:37:47        XLON 
                            ------------------  -------------------  ----- 
          1,573                   38.00              15:37:47        XLON 
                            ------------------  -------------------  ----- 
           269                    38.00              15:38:17        XLON 
                            ------------------  -------------------  ----- 
          1,925                   38.00              15:38:17        XLON 
                            ------------------  -------------------  ----- 
          1,916                   38.00              15:38:17        XLON 
                            ------------------  -------------------  ----- 
           945                    37.95              15:48:11        XLON 
                            ------------------  -------------------  ----- 
          1,463                   37.95              15:58:43        XLON 
                            ------------------  -------------------  ----- 
           124                    37.95              15:58:43        XLON 
                            ------------------  -------------------  ----- 
          4,869                   37.95              15:58:54        XLON 
                            ------------------  -------------------  ----- 
           240                    37.95              15:58:54        XLON 
                            ------------------  -------------------  ----- 
          1,145                   37.95              15:58:54        XLON 
                            ------------------  -------------------  ----- 
           408                    37.95              15:58:54        XLON 
                            ------------------  -------------------  ----- 
          1,843                   37.95              15:58:54        XLON 
                            ------------------  -------------------  ----- 
          1,385                   37.95              15:58:54        XLON 
                            ------------------  -------------------  ----- 
           466                    37.95              15:59:54        XLON 
                            ------------------  -------------------  ----- 
           115                    37.90              15:59:54        XLON 
                            ------------------  -------------------  ----- 
          2,037                   37.90              16:06:54        XLON 
                            ------------------  -------------------  ----- 
          1,795                   37.90              16:06:54        XLON 
                            ------------------  -------------------  ----- 
          1,409                   37.85              16:17:41        XLON 
                            ------------------  -------------------  ----- 
          1,329                   37.85              16:17:46        XLON 
                            ------------------  -------------------  ----- 
           493                    37.85              16:17:51        XLON 
                            ------------------  -------------------  ----- 
          1,152                   37.85              16:20:06        XLON 
                            ------------------  -------------------  ----- 
           187                    37.85              16:20:06        XLON 
                            ------------------  -------------------  ----- 
          1,280                   37.85              16:20:10        XLON 
                            ------------------  -------------------  ----- 
           345                    37.85              16:29:55        XLON 
                            ------------------  -------------------  ----- 
           116                    37.85              16:29:55        XLON 
                            ------------------  -------------------  ----- 
          1,063                   37.85              16:29:55        XLON 
                            ------------------  -------------------  ----- 
           183                    37.85              16:29:59        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLMMBTMTATTLT

(END) Dow Jones Newswires

September 21, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Speedy Hire Charts.