TIDMSDY

RNS Number : 5201A

Speedy Hire PLC

26 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          23 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        257,690 
 Lowest price paid per share (GBp):                38.20 
 Highest price paid per share (GBp):               39.80 
 Volume weighted average price paid per 
  share (GBp):                                     38.96 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,184,034 will be held in treasury. Therefore, the total voting rights in the Company will be 491,799,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             38.96                  247,434 
         -------------------------  ------------------ 
  CHIX             38.72                   5,100 
         -------------------------  ------------------ 
  BATE             39.25                   1,282 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             39.08                   3,874 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          1,672                   39.65              08:30:59        XLON 
                            ------------------  -------------------  ----- 
          3,021                   39.80              08:30:59        XLON 
                            ------------------  -------------------  ----- 
          1,316                   39.80              08:30:59        XLON 
                            ------------------  -------------------  ----- 
          5,950                   39.80              08:30:59        XLON 
                            ------------------  -------------------  ----- 
          11,421                  39.80              08:30:59        XLON 
                            ------------------  -------------------  ----- 
          6,718                   39.65              08:57:49        XLON 
                            ------------------  -------------------  ----- 
          1,939                   39.65              08:57:49        XLON 
                            ------------------  -------------------  ----- 
          1,293                   39.60              08:58:02        XLON 
                            ------------------  -------------------  ----- 
          2,139                   39.40              09:21:59        XLON 
                            ------------------  -------------------  ----- 
          1,968                   39.40              09:21:59        XLON 
                            ------------------  -------------------  ----- 
          1,793                   39.40              09:21:59        XLON 
                            ------------------  -------------------  ----- 
           197                    39.40              09:21:59        XLON 
                            ------------------  -------------------  ----- 
          1,237                   39.40              09:21:59        XLON 
                            ------------------  -------------------  ----- 
           697                    39.40              09:22:00        XLON 
                            ------------------  -------------------  ----- 
          1,282                   39.25              09:22:03        BATE 
                            ------------------  -------------------  ----- 
          1,081                   39.25              10:16:34        AQXE 
                            ------------------  -------------------  ----- 
          1,196                   39.25              10:16:34        XLON 
                            ------------------  -------------------  ----- 
          8,011                   39.25              10:16:34        XLON 
                            ------------------  -------------------  ----- 
          4,591                   39.25              10:16:34        XLON 
                            ------------------  -------------------  ----- 
          4,943                   39.25              10:16:34        XLON 
                            ------------------  -------------------  ----- 
           894                    39.25              10:16:35        AQXE 
                            ------------------  -------------------  ----- 
          1,929                   38.80              10:35:57        XLON 
                            ------------------  -------------------  ----- 
          1,961                   38.80              10:35:57        XLON 
                            ------------------  -------------------  ----- 
          1,510                   38.80              10:35:57        XLON 
                            ------------------  -------------------  ----- 
           400                    38.80              10:35:57        XLON 
                            ------------------  -------------------  ----- 
          6,500                   38.90              11:33:02        XLON 
                            ------------------  -------------------  ----- 
          1,232                   38.90              11:33:02        AQXE 
                            ------------------  -------------------  ----- 
           667                    38.90              11:33:02        AQXE 
                            ------------------  -------------------  ----- 
          6,071                   38.90              11:33:02        XLON 
                            ------------------  -------------------  ----- 
          4,879                   38.90              11:33:02        XLON 
                            ------------------  -------------------  ----- 
           791                    38.90              11:33:02        CHIX 
                            ------------------  -------------------  ----- 
           296                    38.90              11:33:02        CHIX 
                            ------------------  -------------------  ----- 
           765                    38.90              11:33:02        CHIX 
                            ------------------  -------------------  ----- 
           118                    38.90              11:33:02        CHIX 
                            ------------------  -------------------  ----- 
          1,226                   38.85              11:33:02        CHIX 
                            ------------------  -------------------  ----- 
          1,598                   38.70              11:48:02        XLON 
                            ------------------  -------------------  ----- 
           344                    38.70              11:48:02        XLON 
                            ------------------  -------------------  ----- 
          1,888                   38.70              11:48:02        XLON 
                            ------------------  -------------------  ----- 
           162                    38.55              11:58:26        XLON 
                            ------------------  -------------------  ----- 
          1,742                   38.55              12:02:32        XLON 
                            ------------------  -------------------  ----- 
          1,873                   38.55              12:02:32        XLON 
                            ------------------  -------------------  ----- 
          2,112                   38.50              12:02:32        XLON 
                            ------------------  -------------------  ----- 
           425                    38.30              12:13:59        XLON 
                            ------------------  -------------------  ----- 
           305                    38.30              12:20:07        XLON 
                            ------------------  -------------------  ----- 
          1,186                   38.30              12:33:38        XLON 
                            ------------------  -------------------  ----- 
           269                    38.30              12:33:38        XLON 
                            ------------------  -------------------  ----- 
           174                    38.35              12:39:37        XLON 
                            ------------------  -------------------  ----- 
          1,391                   38.35              12:50:18        XLON 
                            ------------------  -------------------  ----- 
           329                    38.95              14:30:19        XLON 
                            ------------------  -------------------  ----- 
          1,852                   39.05              14:36:47        XLON 
                            ------------------  -------------------  ----- 
          4,128                   39.05              14:38:34        XLON 
                            ------------------  -------------------  ----- 
          3,031                   39.05              14:38:34        XLON 
                            ------------------  -------------------  ----- 
          1,731                   39.05              14:38:34        XLON 
                            ------------------  -------------------  ----- 
          19,231                  39.05              14:38:53        XLON 
                            ------------------  -------------------  ----- 
          30,138                  39.05              14:38:53        XLON 
                            ------------------  -------------------  ----- 
            88                    38.75              14:42:15        XLON 
                            ------------------  -------------------  ----- 
          1,975                   38.75              14:42:17        XLON 
                            ------------------  -------------------  ----- 
          1,375                   38.60              14:51:51        XLON 
                            ------------------  -------------------  ----- 
          1,111                   38.60              14:55:11        XLON 
                            ------------------  -------------------  ----- 
           205                    38.60              14:55:11        XLON 
                            ------------------  -------------------  ----- 
          1,317                   38.60              14:55:21        XLON 
                            ------------------  -------------------  ----- 
           482                    38.60              14:57:01        XLON 
                            ------------------  -------------------  ----- 
          1,097                   38.60              14:57:01        XLON 
                            ------------------  -------------------  ----- 
           870                    38.60              14:57:17        XLON 
                            ------------------  -------------------  ----- 
          1,939                   38.60              14:57:17        XLON 
                            ------------------  -------------------  ----- 
          1,993                   38.60              14:57:17        XLON 
                            ------------------  -------------------  ----- 
          1,898                   38.60              14:57:17        XLON 
                            ------------------  -------------------  ----- 
            2                     38.60              14:58:01        XLON 
                            ------------------  -------------------  ----- 
          1,554                   38.45              15:14:12        XLON 
                            ------------------  -------------------  ----- 
          1,097                   38.45              15:20:12        XLON 
                            ------------------  -------------------  ----- 
          4,689                   38.45              15:22:23        XLON 
                            ------------------  -------------------  ----- 
           930                    38.45              15:22:23        XLON 
                            ------------------  -------------------  ----- 
           981                    38.45              15:22:23        XLON 
                            ------------------  -------------------  ----- 
          1,024                   38.45              15:22:23        XLON 
                            ------------------  -------------------  ----- 
           992                    38.45              15:22:24        XLON 
                            ------------------  -------------------  ----- 
           325                    38.45              15:22:24        XLON 
                            ------------------  -------------------  ----- 
          2,505                   38.45              15:23:23        XLON 
                            ------------------  -------------------  ----- 
          1,762                   38.45              15:23:23        CHIX 
                            ------------------  -------------------  ----- 
          2,380                   38.45              15:23:23        XLON 
                            ------------------  -------------------  ----- 
            64                    38.45              15:23:23        CHIX 
                            ------------------  -------------------  ----- 
           651                    38.45              15:23:23        XLON 
                            ------------------  -------------------  ----- 
            78                    38.45              15:23:23        CHIX 
                            ------------------  -------------------  ----- 
          1,568                   38.30              15:23:37        XLON 
                            ------------------  -------------------  ----- 
          1,324                   38.30              15:23:41        XLON 
                            ------------------  -------------------  ----- 
           598                    38.30              15:33:41        XLON 
                            ------------------  -------------------  ----- 
          1,352                   38.30              15:38:02        XLON 
                            ------------------  -------------------  ----- 
           631                    38.30              15:38:42        XLON 
                            ------------------  -------------------  ----- 
           749                    38.30              15:38:42        XLON 
                            ------------------  -------------------  ----- 
          1,190                   38.30              15:40:21        XLON 
                            ------------------  -------------------  ----- 
           127                    38.30              15:40:21        XLON 
                            ------------------  -------------------  ----- 
          1,651                   38.30              15:42:01        XLON 
                            ------------------  -------------------  ----- 
           194                    38.30              15:42:01        XLON 
                            ------------------  -------------------  ----- 
           478                    38.30              15:42:01        XLON 
                            ------------------  -------------------  ----- 
          1,487                   38.30              15:42:20        XLON 
                            ------------------  -------------------  ----- 
          1,867                   38.30              15:42:20        XLON 
                            ------------------  -------------------  ----- 
          1,403                   38.20              15:43:59        XLON 
                            ------------------  -------------------  ----- 
          1,483                   38.20              15:46:20        XLON 
                            ------------------  -------------------  ----- 
          30,000                  38.80              16:20:47        XLON 
                            ------------------  -------------------  ----- 
           500                    38.80              16:20:47        XLON 
                            ------------------  -------------------  ----- 
          2,844                   38.75              16:20:48        XLON 
                            ------------------  -------------------  ----- 
          3,226                   38.80              16:29:14        XLON 
                            ------------------  -------------------  ----- 
          6,021                   38.80              16:29:14        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLJMFTMTTTBFT

(END) Dow Jones Newswires

September 26, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Speedy Hire Charts.