TIDMSDY

RNS Number : 7178A

Speedy Hire PLC

27 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          26 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        237,194 
 Lowest price paid per share (GBp):                37.65 
 Highest price paid per share (GBp):               39.25 
 Volume weighted average price paid per 
  share (GBp):                                     38.21 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,421,228 will be held in treasury. Therefore, the total voting rights in the Company will be 491,562,409. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             38.20                  214,540 
         -------------------------  ------------------ 
  CHIX             38.27                  10,151 
         -------------------------  ------------------ 
  BATE             38.01                   4,902 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             38.46                   7,601 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           304                    39.25              09:00:29        XLON 
                            ------------------  -------------------  ----- 
          1,940                   39.25              09:00:29        CHIX 
                            ------------------  -------------------  ----- 
          3,648                   39.25              09:00:29        XLON 
                            ------------------  -------------------  ----- 
          5,836                   39.25              09:00:29        XLON 
                            ------------------  -------------------  ----- 
          21,341                  39.25              09:00:29        XLON 
                            ------------------  -------------------  ----- 
          1,995                   39.25              09:00:29        AQXE 
                            ------------------  -------------------  ----- 
          1,929                   38.70              09:09:21        XLON 
                            ------------------  -------------------  ----- 
          1,940                   38.70              09:09:21        XLON 
                            ------------------  -------------------  ----- 
          2,099                   38.65              09:09:21        AQXE 
                            ------------------  -------------------  ----- 
          2,933                   38.25              09:40:14        XLON 
                            ------------------  -------------------  ----- 
          1,962                   38.25              09:40:14        XLON 
                            ------------------  -------------------  ----- 
          1,917                   38.25              09:40:14        XLON 
                            ------------------  -------------------  ----- 
          1,966                   38.25              09:40:14        XLON 
                            ------------------  -------------------  ----- 
          1,946                   38.25              09:40:14        XLON 
                            ------------------  -------------------  ----- 
          1,991                   37.90              10:23:15        XLON 
                            ------------------  -------------------  ----- 
           450                    37.90              10:23:15        XLON 
                            ------------------  -------------------  ----- 
          1,500                   37.90              10:23:29        XLON 
                            ------------------  -------------------  ----- 
          1,926                   37.90              10:23:29        XLON 
                            ------------------  -------------------  ----- 
          1,920                   37.90              10:23:29        XLON 
                            ------------------  -------------------  ----- 
          2,268                   37.90              10:23:29        XLON 
                            ------------------  -------------------  ----- 
          2,441                   37.90              10:24:02        XLON 
                            ------------------  -------------------  ----- 
          3,536                   37.90              10:26:41        XLON 
                            ------------------  -------------------  ----- 
          1,335                   37.90              10:39:47        XLON 
                            ------------------  -------------------  ----- 
          1,900                   37.90              10:39:47        XLON 
                            ------------------  -------------------  ----- 
          1,954                   37.90              10:39:47        XLON 
                            ------------------  -------------------  ----- 
           211                    37.90              10:39:47        XLON 
                            ------------------  -------------------  ----- 
          1,753                   37.90              10:39:47        XLON 
                            ------------------  -------------------  ----- 
          1,936                   37.75              10:45:00        XLON 
                            ------------------  -------------------  ----- 
          1,909                   38.05              12:44:28        CHIX 
                            ------------------  -------------------  ----- 
           399                    38.05              12:44:28        CHIX 
                            ------------------  -------------------  ----- 
          31,324                  38.10              14:37:44        XLON 
                            ------------------  -------------------  ----- 
          31,324                  38.10              14:37:44        XLON 
                            ------------------  -------------------  ----- 
          19,703                  38.10              14:37:44        XLON 
                            ------------------  -------------------  ----- 
           398                    38.10              14:37:44        CHIX 
                            ------------------  -------------------  ----- 
           530                    38.10              14:37:44        BATE 
                            ------------------  -------------------  ----- 
           310                    38.10              14:37:44        CHIX 
                            ------------------  -------------------  ----- 
           129                    38.10              14:37:44        BATE 
                            ------------------  -------------------  ----- 
           104                    38.10              14:37:44        CHIX 
                            ------------------  -------------------  ----- 
          2,934                   38.10              14:37:44        CHIX 
                            ------------------  -------------------  ----- 
          1,201                   38.10              14:37:44        CHIX 
                            ------------------  -------------------  ----- 
          3,262                   38.10              14:37:44        BATE 
                            ------------------  -------------------  ----- 
          5,270                   38.00              15:31:24        XLON 
                            ------------------  -------------------  ----- 
           686                    38.00              15:31:24        XLON 
                            ------------------  -------------------  ----- 
          1,077                   38.00              15:31:24        XLON 
                            ------------------  -------------------  ----- 
          2,537                   38.00              15:31:24        XLON 
                            ------------------  -------------------  ----- 
          5,475                   38.00              15:31:24        XLON 
                            ------------------  -------------------  ----- 
          3,160                   38.00              15:31:24        XLON 
                            ------------------  -------------------  ----- 
          18,889                  38.00              15:31:24        XLON 
                            ------------------  -------------------  ----- 
          6,527                   38.00              15:31:24        XLON 
                            ------------------  -------------------  ----- 
          3,507                   37.90              15:31:24        AQXE 
                            ------------------  -------------------  ----- 
            65                    37.65              16:10:32        CHIX 
                            ------------------  -------------------  ----- 
           245                    37.65              16:10:32        CHIX 
                            ------------------  -------------------  ----- 
          4,984                   37.65              16:11:04        XLON 
                            ------------------  -------------------  ----- 
           384                    37.65              16:11:04        CHIX 
                            ------------------  -------------------  ----- 
          2,425                   37.65              16:11:04        XLON 
                            ------------------  -------------------  ----- 
           285                    37.65              16:12:04        BATE 
                            ------------------  -------------------  ----- 
          4,051                   37.65              16:12:44        XLON 
                            ------------------  -------------------  ----- 
           580                    37.65              16:12:44        BATE 
                            ------------------  -------------------  ----- 
          1,274                   37.65              16:14:53        XLON 
                            ------------------  -------------------  ----- 
          4,991                   37.65              16:15:44        XLON 
                            ------------------  -------------------  ----- 
           116                    37.65              16:15:44        BATE 
                            ------------------  -------------------  ----- 
           262                    37.70              16:29:43        CHIX 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLFMBTMTTTTLT

(END) Dow Jones Newswires

September 27, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Speedy Hire Charts.