TIDMSDY

RNS Number : 9103A

Speedy Hire PLC

28 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          27 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        265,325 
 Lowest price paid per share (GBp):                37.35 
 Highest price paid per share (GBp):               38.70 
 Volume weighted average price paid per 
  share (GBp):                                     37.86 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,686,553 will be held in treasury. Therefore, the total voting rights in the Company will be 491,297,084. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             37.86                  253,534 
         -------------------------  ------------------ 
  CHIX             37.90                   5,823 
         -------------------------  ------------------ 
  BATE             37.50                   3,832 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             37.59                   2,136 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          1,344                   38.55              08:56:28        XLON 
                            ------------------  -------------------  ----- 
          1,940                   38.70              08:56:28        CHIX 
                            ------------------  -------------------  ----- 
          29,837                  38.70              08:56:28        XLON 
                            ------------------  -------------------  ----- 
          4,800                   37.85              09:13:19        XLON 
                            ------------------  -------------------  ----- 
            56                    37.85              09:13:19        XLON 
                            ------------------  -------------------  ----- 
           203                    37.85              09:13:19        XLON 
                            ------------------  -------------------  ----- 
          1,829                   37.85              09:13:19        XLON 
                            ------------------  -------------------  ----- 
          1,465                   37.70              09:38:57        XLON 
                            ------------------  -------------------  ----- 
           976                    37.70              09:38:57        XLON 
                            ------------------  -------------------  ----- 
          9,568                   37.70              09:38:57        XLON 
                            ------------------  -------------------  ----- 
           442                    37.50              09:46:02        XLON 
                            ------------------  -------------------  ----- 
           867                    37.50              09:46:22        XLON 
                            ------------------  -------------------  ----- 
           576                    37.50              10:06:36        XLON 
                            ------------------  -------------------  ----- 
          1,890                   37.50              10:06:36        XLON 
                            ------------------  -------------------  ----- 
            45                    37.50              10:06:36        XLON 
                            ------------------  -------------------  ----- 
          1,981                   37.50              10:06:36        XLON 
                            ------------------  -------------------  ----- 
          1,884                   37.50              10:06:36        XLON 
                            ------------------  -------------------  ----- 
           929                    37.50              10:06:36        XLON 
                            ------------------  -------------------  ----- 
           965                    37.50              10:06:36        XLON 
                            ------------------  -------------------  ----- 
          5,400                   37.70              10:37:14        XLON 
                            ------------------  -------------------  ----- 
          8,328                   37.70              10:40:32        XLON 
                            ------------------  -------------------  ----- 
          1,449                   37.65              10:46:32        XLON 
                            ------------------  -------------------  ----- 
           814                    37.65              10:46:32        XLON 
                            ------------------  -------------------  ----- 
          1,148                   37.65              10:46:32        XLON 
                            ------------------  -------------------  ----- 
          29,837                  38.05              13:27:07        XLON 
                            ------------------  -------------------  ----- 
          29,577                  38.05              13:27:07        XLON 
                            ------------------  -------------------  ----- 
          1,046                   37.85              13:27:36        XLON 
                            ------------------  -------------------  ----- 
          2,357                   37.90              13:50:55        XLON 
                            ------------------  -------------------  ----- 
          1,984                   37.90              13:50:55        XLON 
                            ------------------  -------------------  ----- 
          1,159                   37.90              13:50:55        XLON 
                            ------------------  -------------------  ----- 
           720                    37.90              13:50:55        XLON 
                            ------------------  -------------------  ----- 
          1,962                   37.90              13:50:55        XLON 
                            ------------------  -------------------  ----- 
          3,024                   37.90              13:50:55        XLON 
                            ------------------  -------------------  ----- 
           884                    37.90              13:50:55        XLON 
                            ------------------  -------------------  ----- 
          1,916                   37.75              14:06:02        XLON 
                            ------------------  -------------------  ----- 
           664                    37.75              14:06:02        XLON 
                            ------------------  -------------------  ----- 
          1,277                   37.75              14:06:02        XLON 
                            ------------------  -------------------  ----- 
          1,882                   37.75              14:06:02        XLON 
                            ------------------  -------------------  ----- 
          1,874                   37.75              14:06:16        XLON 
                            ------------------  -------------------  ----- 
           591                    37.65              14:50:02        BATE 
                            ------------------  -------------------  ----- 
           552                    37.65              14:50:02        CHIX 
                            ------------------  -------------------  ----- 
          2,441                   37.65              14:50:02        XLON 
                            ------------------  -------------------  ----- 
           537                    37.65              14:50:02        BATE 
                            ------------------  -------------------  ----- 
          7,112                   37.65              14:50:02        XLON 
                            ------------------  -------------------  ----- 
          1,395                   37.65              14:50:02        CHIX 
                            ------------------  -------------------  ----- 
           766                    37.65              14:50:02        BATE 
                            ------------------  -------------------  ----- 
           107                    37.65              14:50:02        XLON 
                            ------------------  -------------------  ----- 
          14,101                  37.65              14:50:02        XLON 
                            ------------------  -------------------  ----- 
          3,763                   37.65              14:50:02        XLON 
                            ------------------  -------------------  ----- 
           249                    37.60              14:50:03        XLON 
                            ------------------  -------------------  ----- 
          3,095                   37.60              14:50:03        XLON 
                            ------------------  -------------------  ----- 
           200                    37.35              15:17:34        XLON 
                            ------------------  -------------------  ----- 
           312                    37.35              15:17:34        BATE 
                            ------------------  -------------------  ----- 
            66                    37.35              15:17:34        CHIX 
                            ------------------  -------------------  ----- 
          6,062                   37.35              15:17:34        XLON 
                            ------------------  -------------------  ----- 
           139                    37.35              15:17:34        CHIX 
                            ------------------  -------------------  ----- 
          5,773                   37.35              15:17:34        XLON 
                            ------------------  -------------------  ----- 
          1,626                   37.35              15:20:02        BATE 
                            ------------------  -------------------  ----- 
          1,006                   37.35              15:20:02        CHIX 
                            ------------------  -------------------  ----- 
            32                    37.35              15:20:02        AQXE 
                            ------------------  -------------------  ----- 
           725                    37.35              15:20:02        CHIX 
                            ------------------  -------------------  ----- 
            16                    37.35              15:20:02        AQXE 
                            ------------------  -------------------  ----- 
          2,004                   37.35              15:20:02        XLON 
                            ------------------  -------------------  ----- 
          2,088                   37.60              16:20:02        AQXE 
                            ------------------  -------------------  ----- 
          9,984                   37.60              16:20:02        XLON 
                            ------------------  -------------------  ----- 
          19,853                  37.60              16:20:02        XLON 
                            ------------------  -------------------  ----- 
          18,849                  37.60              16:20:02        XLON 
                            ------------------  -------------------  ----- 
            1                     37.50              16:20:02        XLON 
                            ------------------  -------------------  ----- 
          2,981                   37.50              16:20:06        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLRMPTMTTTBMT

(END) Dow Jones Newswires

September 28, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Speedy Hire Charts.