TIDMSDY

RNS Number : 0672B

Speedy Hire PLC

29 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          28 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        271,568 
 Lowest price paid per share (GBp):                35.55 
 Highest price paid per share (GBp):               37.80 
 Volume weighted average price paid per 
  share (GBp):                                     36.20 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,958,121 will be held in treasury. Therefore, the total voting rights in the Company will be 491,025,516. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             36.19                 247,389 
         ------------------------  ------------------ 
  CHIX             36.42                  7,260 
         ------------------------  ------------------ 
  BATE             36.27                 16,919 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          4,483                   37.80              08:05:42        XLON 
                            ------------------  -------------------  ----- 
          4,286                   37.15              08:06:57        XLON 
                            ------------------  -------------------  ----- 
           604                    37.15              08:06:57        XLON 
                            ------------------  -------------------  ----- 
          3,391                   36.90              16:15:05        XLON 
                            ------------------  -------------------  ----- 
          6,093                   36.90              16:15:05        XLON 
                            ------------------  -------------------  ----- 
          4,492                   36.75              14:19:04        XLON 
                            ------------------  -------------------  ----- 
          1,195                   36.75              16:16:05        BATE 
                            ------------------  -------------------  ----- 
          2,110                   36.75              16:16:05        BATE 
                            ------------------  -------------------  ----- 
          5,088                   36.75              16:16:05        XLON 
                            ------------------  -------------------  ----- 
          1,925                   36.70              08:14:57        XLON 
                            ------------------  -------------------  ----- 
          3,594                   36.70              08:14:59        XLON 
                            ------------------  -------------------  ----- 
           711                    36.70              16:15:05        XLON 
                            ------------------  -------------------  ----- 
          1,480                   36.65              14:09:00        CHIX 
                            ------------------  -------------------  ----- 
          1,464                   36.65              15:03:31        CHIX 
                            ------------------  -------------------  ----- 
          3,482                   36.65              15:03:34        BATE 
                            ------------------  -------------------  ----- 
          1,358                   36.65              16:15:05        CHIX 
                            ------------------  -------------------  ----- 
          5,326                   36.60              14:03:03        XLON 
                            ------------------  -------------------  ----- 
          2,387                   36.60              14:25:58        XLON 
                            ------------------  -------------------  ----- 
          3,133                   36.60              14:27:06        XLON 
                            ------------------  -------------------  ----- 
          3,000                   36.60              15:06:34        XLON 
                            ------------------  -------------------  ----- 
          1,908                   36.60              15:06:34        XLON 
                            ------------------  -------------------  ----- 
          4,963                   36.60              15:17:06        XLON 
                            ------------------  -------------------  ----- 
          1,136                   36.60              15:41:44        XLON 
                            ------------------  -------------------  ----- 
          2,573                   36.60              15:41:44        XLON 
                            ------------------  -------------------  ----- 
          1,760                   36.60              15:41:44        XLON 
                            ------------------  -------------------  ----- 
          5,449                   36.60              16:20:05        XLON 
                            ------------------  -------------------  ----- 
           801                    36.60              16:26:06        XLON 
                            ------------------  -------------------  ----- 
          1,678                   36.60              16:26:15        XLON 
                            ------------------  -------------------  ----- 
           904                    36.55              15:49:44        BATE 
                            ------------------  -------------------  ----- 
           562                    36.55              15:49:49        BATE 
                            ------------------  -------------------  ----- 
          4,555                   36.50              08:22:37        XLON 
                            ------------------  -------------------  ----- 
          1,067                   36.50              11:32:55        CHIX 
                            ------------------  -------------------  ----- 
           625                    36.50              11:33:00        CHIX 
                            ------------------  -------------------  ----- 
          3,531                   36.50              15:34:44        XLON 
                            ------------------  -------------------  ----- 
          1,266                   36.45              11:33:02        XLON 
                            ------------------  -------------------  ----- 
          3,578                   36.45              11:33:02        XLON 
                            ------------------  -------------------  ----- 
          4,463                   36.45              14:56:34        XLON 
                            ------------------  -------------------  ----- 
           425                    36.45              15:14:15        XLON 
                            ------------------  -------------------  ----- 
          4,377                   36.45              15:26:12        XLON 
                            ------------------  -------------------  ----- 
           265                    36.45              15:26:12        XLON 
                            ------------------  -------------------  ----- 
          3,000                   36.35              14:48:36        XLON 
                            ------------------  -------------------  ----- 
          1,137                   36.35              14:48:36        XLON 
                            ------------------  -------------------  ----- 
           937                    36.30              08:21:37        XLON 
                            ------------------  -------------------  ----- 
          1,266                   36.20              11:16:00        XLON 
                            ------------------  -------------------  ----- 
          2,266                   36.20              13:30:05        BATE 
                            ------------------  -------------------  ----- 
          1,498                   36.20              13:30:05        BATE 
                            ------------------  -------------------  ----- 
          3,196                   36.20              13:43:34        XLON 
                            ------------------  -------------------  ----- 
           159                    36.20              13:47:03        XLON 
                            ------------------  -------------------  ----- 
          5,111                   36.15              11:04:15        XLON 
                            ------------------  -------------------  ----- 
          1,837                   36.15              12:51:49        XLON 
                            ------------------  -------------------  ----- 
          3,641                   36.15              12:51:49        XLON 
                            ------------------  -------------------  ----- 
          5,119                   36.15              13:21:34        XLON 
                            ------------------  -------------------  ----- 
           999                    36.15              13:43:34        XLON 
                            ------------------  -------------------  ----- 
          4,282                   36.10              08:45:37        XLON 
                            ------------------  -------------------  ----- 
           279                    36.10              08:45:37        XLON 
                            ------------------  -------------------  ----- 
          4,434                   36.10              08:47:37        XLON 
                            ------------------  -------------------  ----- 
           745                    36.10              08:47:42        XLON 
                            ------------------  -------------------  ----- 
          5,222                   36.10              08:58:42        XLON 
                            ------------------  -------------------  ----- 
           567                    36.10              09:08:29        XLON 
                            ------------------  -------------------  ----- 
          4,273                   36.10              09:11:15        XLON 
                            ------------------  -------------------  ----- 
          2,830                   36.10              09:11:16        XLON 
                            ------------------  -------------------  ----- 
            1                     36.10              09:11:28        XLON 
                            ------------------  -------------------  ----- 
          2,699                   36.10              09:11:28        XLON 
                            ------------------  -------------------  ----- 
          2,203                   36.10              11:06:28        XLON 
                            ------------------  -------------------  ----- 
          1,463                   36.10              11:06:28        XLON 
                            ------------------  -------------------  ----- 
          3,071                   36.10              11:06:29        XLON 
                            ------------------  -------------------  ----- 
          5,388                   36.10              12:10:48        XLON 
                            ------------------  -------------------  ----- 
          5,432                   36.00              09:12:40        XLON 
                            ------------------  -------------------  ----- 
            81                    36.00              12:04:48        XLON 
                            ------------------  -------------------  ----- 
          2,441                   35.80              09:29:49        XLON 
                            ------------------  -------------------  ----- 
          2,451                   35.80              09:29:49        XLON 
                            ------------------  -------------------  ----- 
            19                    35.80              09:37:01        XLON 
                            ------------------  -------------------  ----- 
          4,070                   35.80              09:37:01        XLON 
                            ------------------  -------------------  ----- 
           156                    35.80              09:37:01        XLON 
                            ------------------  -------------------  ----- 
           426                    35.80              09:37:21        XLON 
                            ------------------  -------------------  ----- 
          2,956                   35.75              09:42:41        XLON 
                            ------------------  -------------------  ----- 
            97                    35.75              09:42:41        XLON 
                            ------------------  -------------------  ----- 
          2,262                   35.75              09:42:41        XLON 
                            ------------------  -------------------  ----- 
          1,266                   35.70              10:59:18        XLON 
                            ------------------  -------------------  ----- 
            60                    35.70              10:59:18        XLON 
                            ------------------  -------------------  ----- 
          1,266                   35.70              11:00:00        XLON 
                            ------------------  -------------------  ----- 
           318                    35.70              11:00:10        XLON 
                            ------------------  -------------------  ----- 
          50,000                  35.68              10:59:38        XLON 
                            ------------------  -------------------  ----- 
          4,473                   35.65              09:53:04        XLON 
                            ------------------  -------------------  ----- 
          3,965                   35.65              09:53:04        BATE 
                            ------------------  -------------------  ----- 
           937                    35.65              09:53:04        BATE 
                            ------------------  -------------------  ----- 
          4,505                   35.65              10:20:03        XLON 
                            ------------------  -------------------  ----- 
          4,782                   35.65              10:41:08        XLON 
                            ------------------  -------------------  ----- 
          3,326                   35.55              09:57:05        XLON 
                            ------------------  -------------------  ----- 
           423                    35.55              10:07:36        XLON 
                            ------------------  -------------------  ----- 
          1,041                   35.55              10:17:03        XLON 
                            ------------------  -------------------  ----- 
          1,266                   35.55              10:33:01        CHIX 
                            ------------------  -------------------  ----- 
           438                    35.55              10:47:03        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLPMFTMTATBTT

(END) Dow Jones Newswires

September 29, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Speedy Hire Charts.