TIDMSDY
RNS Number : 0672B
Speedy Hire PLC
29 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
29 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 28 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 271,568
Lowest price paid per share (GBp): 35.55
Highest price paid per share (GBp): 37.80
Volume weighted average price paid per
share (GBp): 36.20
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
25,958,121 will be held in treasury. Therefore, the total voting
rights in the Company will be 491,025,516. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 36.19 247,389
------------------------ ------------------
CHIX 36.42 7,260
------------------------ ------------------
BATE 36.27 16,919
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,483 37.80 08:05:42 XLON
------------------ ------------------- -----
4,286 37.15 08:06:57 XLON
------------------ ------------------- -----
604 37.15 08:06:57 XLON
------------------ ------------------- -----
3,391 36.90 16:15:05 XLON
------------------ ------------------- -----
6,093 36.90 16:15:05 XLON
------------------ ------------------- -----
4,492 36.75 14:19:04 XLON
------------------ ------------------- -----
1,195 36.75 16:16:05 BATE
------------------ ------------------- -----
2,110 36.75 16:16:05 BATE
------------------ ------------------- -----
5,088 36.75 16:16:05 XLON
------------------ ------------------- -----
1,925 36.70 08:14:57 XLON
------------------ ------------------- -----
3,594 36.70 08:14:59 XLON
------------------ ------------------- -----
711 36.70 16:15:05 XLON
------------------ ------------------- -----
1,480 36.65 14:09:00 CHIX
------------------ ------------------- -----
1,464 36.65 15:03:31 CHIX
------------------ ------------------- -----
3,482 36.65 15:03:34 BATE
------------------ ------------------- -----
1,358 36.65 16:15:05 CHIX
------------------ ------------------- -----
5,326 36.60 14:03:03 XLON
------------------ ------------------- -----
2,387 36.60 14:25:58 XLON
------------------ ------------------- -----
3,133 36.60 14:27:06 XLON
------------------ ------------------- -----
3,000 36.60 15:06:34 XLON
------------------ ------------------- -----
1,908 36.60 15:06:34 XLON
------------------ ------------------- -----
4,963 36.60 15:17:06 XLON
------------------ ------------------- -----
1,136 36.60 15:41:44 XLON
------------------ ------------------- -----
2,573 36.60 15:41:44 XLON
------------------ ------------------- -----
1,760 36.60 15:41:44 XLON
------------------ ------------------- -----
5,449 36.60 16:20:05 XLON
------------------ ------------------- -----
801 36.60 16:26:06 XLON
------------------ ------------------- -----
1,678 36.60 16:26:15 XLON
------------------ ------------------- -----
904 36.55 15:49:44 BATE
------------------ ------------------- -----
562 36.55 15:49:49 BATE
------------------ ------------------- -----
4,555 36.50 08:22:37 XLON
------------------ ------------------- -----
1,067 36.50 11:32:55 CHIX
------------------ ------------------- -----
625 36.50 11:33:00 CHIX
------------------ ------------------- -----
3,531 36.50 15:34:44 XLON
------------------ ------------------- -----
1,266 36.45 11:33:02 XLON
------------------ ------------------- -----
3,578 36.45 11:33:02 XLON
------------------ ------------------- -----
4,463 36.45 14:56:34 XLON
------------------ ------------------- -----
425 36.45 15:14:15 XLON
------------------ ------------------- -----
4,377 36.45 15:26:12 XLON
------------------ ------------------- -----
265 36.45 15:26:12 XLON
------------------ ------------------- -----
3,000 36.35 14:48:36 XLON
------------------ ------------------- -----
1,137 36.35 14:48:36 XLON
------------------ ------------------- -----
937 36.30 08:21:37 XLON
------------------ ------------------- -----
1,266 36.20 11:16:00 XLON
------------------ ------------------- -----
2,266 36.20 13:30:05 BATE
------------------ ------------------- -----
1,498 36.20 13:30:05 BATE
------------------ ------------------- -----
3,196 36.20 13:43:34 XLON
------------------ ------------------- -----
159 36.20 13:47:03 XLON
------------------ ------------------- -----
5,111 36.15 11:04:15 XLON
------------------ ------------------- -----
1,837 36.15 12:51:49 XLON
------------------ ------------------- -----
3,641 36.15 12:51:49 XLON
------------------ ------------------- -----
5,119 36.15 13:21:34 XLON
------------------ ------------------- -----
999 36.15 13:43:34 XLON
------------------ ------------------- -----
4,282 36.10 08:45:37 XLON
------------------ ------------------- -----
279 36.10 08:45:37 XLON
------------------ ------------------- -----
4,434 36.10 08:47:37 XLON
------------------ ------------------- -----
745 36.10 08:47:42 XLON
------------------ ------------------- -----
5,222 36.10 08:58:42 XLON
------------------ ------------------- -----
567 36.10 09:08:29 XLON
------------------ ------------------- -----
4,273 36.10 09:11:15 XLON
------------------ ------------------- -----
2,830 36.10 09:11:16 XLON
------------------ ------------------- -----
1 36.10 09:11:28 XLON
------------------ ------------------- -----
2,699 36.10 09:11:28 XLON
------------------ ------------------- -----
2,203 36.10 11:06:28 XLON
------------------ ------------------- -----
1,463 36.10 11:06:28 XLON
------------------ ------------------- -----
3,071 36.10 11:06:29 XLON
------------------ ------------------- -----
5,388 36.10 12:10:48 XLON
------------------ ------------------- -----
5,432 36.00 09:12:40 XLON
------------------ ------------------- -----
81 36.00 12:04:48 XLON
------------------ ------------------- -----
2,441 35.80 09:29:49 XLON
------------------ ------------------- -----
2,451 35.80 09:29:49 XLON
------------------ ------------------- -----
19 35.80 09:37:01 XLON
------------------ ------------------- -----
4,070 35.80 09:37:01 XLON
------------------ ------------------- -----
156 35.80 09:37:01 XLON
------------------ ------------------- -----
426 35.80 09:37:21 XLON
------------------ ------------------- -----
2,956 35.75 09:42:41 XLON
------------------ ------------------- -----
97 35.75 09:42:41 XLON
------------------ ------------------- -----
2,262 35.75 09:42:41 XLON
------------------ ------------------- -----
1,266 35.70 10:59:18 XLON
------------------ ------------------- -----
60 35.70 10:59:18 XLON
------------------ ------------------- -----
1,266 35.70 11:00:00 XLON
------------------ ------------------- -----
318 35.70 11:00:10 XLON
------------------ ------------------- -----
50,000 35.68 10:59:38 XLON
------------------ ------------------- -----
4,473 35.65 09:53:04 XLON
------------------ ------------------- -----
3,965 35.65 09:53:04 BATE
------------------ ------------------- -----
937 35.65 09:53:04 BATE
------------------ ------------------- -----
4,505 35.65 10:20:03 XLON
------------------ ------------------- -----
4,782 35.65 10:41:08 XLON
------------------ ------------------- -----
3,326 35.55 09:57:05 XLON
------------------ ------------------- -----
423 35.55 10:07:36 XLON
------------------ ------------------- -----
1,041 35.55 10:17:03 XLON
------------------ ------------------- -----
1,266 35.55 10:33:01 CHIX
------------------ ------------------- -----
438 35.55 10:47:03 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLPMFTMTATBTT
(END) Dow Jones Newswires
September 29, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
