TIDMSDY

RNS Number : 2532B

Speedy Hire PLC

30 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

30 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          29 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        287,859 
 Lowest price paid per share (GBp):                35.90 
 Highest price paid per share (GBp):               36.75 
 Volume weighted average price paid per 
  share (GBp):                                     36.18 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 26,245,980 will be held in treasury. Therefore, the total voting rights in the Company will be 490,737,657. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             36.18                 266,710 
         ------------------------  ------------------ 
  CHIX             36.25                  5,404 
         ------------------------  ------------------ 
  BATE             36.09                 15,745 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          2,537                   36.75              16:28:34        XLON 
                            ------------------  -------------------  ----- 
          2,783                   36.75              16:28:34        XLON 
                            ------------------  -------------------  ----- 
          4,500                   36.70              08:07:56        XLON 
                            ------------------  -------------------  ----- 
          2,962                   36.65              16:28:34        XLON 
                            ------------------  -------------------  ----- 
          2,783                   36.65              16:28:34        XLON 
                            ------------------  -------------------  ----- 
          4,897                   36.65              16:28:34        XLON 
                            ------------------  -------------------  ----- 
          2,374                   36.55              16:28:34        XLON 
                            ------------------  -------------------  ----- 
          4,574                   36.45              08:11:03        XLON 
                            ------------------  -------------------  ----- 
          1,248                   36.45              10:32:01        XLON 
                            ------------------  -------------------  ----- 
          11,627                  36.45              10:32:01        XLON 
                            ------------------  -------------------  ----- 
          4,505                   36.45              10:32:01        XLON 
                            ------------------  -------------------  ----- 
          4,122                   36.45              10:32:01        XLON 
                            ------------------  -------------------  ----- 
          3,378                   36.45              10:32:01        XLON 
                            ------------------  -------------------  ----- 
          1,107                   36.45              10:32:01        XLON 
                            ------------------  -------------------  ----- 
          1,798                   36.35              11:22:56        CHIX 
                            ------------------  -------------------  ----- 
          4,142                   36.35              12:02:14        XLON 
                            ------------------  -------------------  ----- 
          5,816                   36.35              12:02:21        XLON 
                            ------------------  -------------------  ----- 
          1,067                   36.35              14:09:56        CHIX 
                            ------------------  -------------------  ----- 
            24                    36.35              14:15:00        CHIX 
                            ------------------  -------------------  ----- 
           706                    36.35              14:20:19        CHIX 
                            ------------------  -------------------  ----- 
          4,198                   36.30              08:45:38        XLON 
                            ------------------  -------------------  ----- 
           910                    36.30              11:17:01        XLON 
                            ------------------  -------------------  ----- 
          3,241                   36.30              11:23:25        XLON 
                            ------------------  -------------------  ----- 
          3,415                   36.20              08:14:23        XLON 
                            ------------------  -------------------  ----- 
          1,448                   36.20              08:14:23        XLON 
                            ------------------  -------------------  ----- 
          4,548                   36.20              08:45:38        XLON 
                            ------------------  -------------------  ----- 
           387                    36.20              08:45:38        XLON 
                            ------------------  -------------------  ----- 
          1,603                   36.20              08:45:41        XLON 
                            ------------------  -------------------  ----- 
          2,875                   36.20              08:45:41        XLON 
                            ------------------  -------------------  ----- 
          4,312                   36.20              10:51:57        BATE 
                            ------------------  -------------------  ----- 
          4,166                   36.20              10:59:49        XLON 
                            ------------------  -------------------  ----- 
           298                    36.20              12:32:01        XLON 
                            ------------------  -------------------  ----- 
           858                    36.20              12:38:20        XLON 
                            ------------------  -------------------  ----- 
          3,536                   36.20              12:38:20        XLON 
                            ------------------  -------------------  ----- 
          1,312                   36.20              12:38:20        XLON 
                            ------------------  -------------------  ----- 
          2,965                   36.20              12:38:20        XLON 
                            ------------------  -------------------  ----- 
          7,790                   36.20              14:03:42        XLON 
                            ------------------  -------------------  ----- 
          4,582                   36.20              14:26:52        XLON 
                            ------------------  -------------------  ----- 
          4,144                   36.20              14:26:52        XLON 
                            ------------------  -------------------  ----- 
          10,203                  36.10              08:21:33        XLON 
                            ------------------  -------------------  ----- 
            62                    36.10              08:21:33        XLON 
                            ------------------  -------------------  ----- 
          4,819                   36.10              08:42:33        XLON 
                            ------------------  -------------------  ----- 
          4,177                   36.10              09:18:41        XLON 
                            ------------------  -------------------  ----- 
          3,968                   36.10              09:28:41        XLON 
                            ------------------  -------------------  ----- 
           834                    36.10              09:28:41        XLON 
                            ------------------  -------------------  ----- 
          3,945                   36.10              09:34:46        XLON 
                            ------------------  -------------------  ----- 
          1,655                   36.10              09:36:08        XLON 
                            ------------------  -------------------  ----- 
          1,331                   36.10              09:36:08        XLON 
                            ------------------  -------------------  ----- 
          1,612                   36.10              09:36:08        XLON 
                            ------------------  -------------------  ----- 
          1,248                   36.10              10:00:19        XLON 
                            ------------------  -------------------  ----- 
          4,054                   36.10              10:59:49        XLON 
                            ------------------  -------------------  ----- 
          4,955                   36.10              11:23:33        XLON 
                            ------------------  -------------------  ----- 
           466                    36.10              12:02:01        XLON 
                            ------------------  -------------------  ----- 
          4,638                   36.10              12:54:20        XLON 
                            ------------------  -------------------  ----- 
          3,966                   36.05              14:34:49        XLON 
                            ------------------  -------------------  ----- 
          1,754                   36.05              15:04:16        BATE 
                            ------------------  -------------------  ----- 
           841                    36.05              15:06:40        BATE 
                            ------------------  -------------------  ----- 
            56                    36.05              15:06:40        CHIX 
                            ------------------  -------------------  ----- 
           967                    36.05              15:06:40        BATE 
                            ------------------  -------------------  ----- 
           807                    36.05              15:06:40        CHIX 
                            ------------------  -------------------  ----- 
           296                    36.05              15:33:40        BATE 
                            ------------------  -------------------  ----- 
          3,701                   36.05              15:33:40        BATE 
                            ------------------  -------------------  ----- 
           946                    36.05              15:48:20        CHIX 
                            ------------------  -------------------  ----- 
          3,319                   36.05              15:49:31        BATE 
                            ------------------  -------------------  ----- 
           555                    36.05              15:49:31        BATE 
                            ------------------  -------------------  ----- 
          8,820                   36.05              16:08:08        XLON 
                            ------------------  -------------------  ----- 
          2,884                   36.05              16:12:18        XLON 
                            ------------------  -------------------  ----- 
          1,980                   36.05              16:12:18        XLON 
                            ------------------  -------------------  ----- 
          4,037                   36.00              09:32:01        XLON 
                            ------------------  -------------------  ----- 
           285                    36.00              10:59:49        XLON 
                            ------------------  -------------------  ----- 
          2,086                   36.00              10:59:49        XLON 
                            ------------------  -------------------  ----- 
          4,201                   36.00              11:29:13        XLON 
                            ------------------  -------------------  ----- 
          4,692                   36.00              13:15:00        XLON 
                            ------------------  -------------------  ----- 
          1,420                   36.00              13:24:03        XLON 
                            ------------------  -------------------  ----- 
          3,003                   36.00              13:34:27        XLON 
                            ------------------  -------------------  ----- 
           309                    36.00              13:37:12        XLON 
                            ------------------  -------------------  ----- 
          4,626                   36.00              13:37:15        XLON 
                            ------------------  -------------------  ----- 
          4,591                   36.00              13:43:40        XLON 
                            ------------------  -------------------  ----- 
            12                    36.00              13:44:03        XLON 
                            ------------------  -------------------  ----- 
            98                    36.00              13:45:47        XLON 
                            ------------------  -------------------  ----- 
          4,046                   36.00              13:59:49        XLON 
                            ------------------  -------------------  ----- 
          4,596                   36.00              15:03:02        XLON 
                            ------------------  -------------------  ----- 
           285                    36.00              15:06:40        XLON 
                            ------------------  -------------------  ----- 
          4,819                   36.00              15:06:40        XLON 
                            ------------------  -------------------  ----- 
          4,142                   36.00              15:06:40        XLON 
                            ------------------  -------------------  ----- 
          3,942                   36.00              15:06:40        XLON 
                            ------------------  -------------------  ----- 
          4,287                   36.00              15:17:02        XLON 
                            ------------------  -------------------  ----- 
          4,174                   36.00              15:17:02        XLON 
                            ------------------  -------------------  ----- 
          4,706                   36.00              15:20:11        XLON 
                            ------------------  -------------------  ----- 
          4,044                   36.00              15:25:21        XLON 
                            ------------------  -------------------  ----- 
          12,735                  36.00              15:49:31        XLON 
                            ------------------  -------------------  ----- 
          4,326                   35.90              15:51:43        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLLMLTMTMTBMT

(END) Dow Jones Newswires

September 30, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Speedy Hire Charts.