TIDMSDY
RNS Number : 2532B
Speedy Hire PLC
30 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 29 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 287,859
Lowest price paid per share (GBp): 35.90
Highest price paid per share (GBp): 36.75
Volume weighted average price paid per
share (GBp): 36.18
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
26,245,980 will be held in treasury. Therefore, the total voting
rights in the Company will be 490,737,657. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 36.18 266,710
------------------------ ------------------
CHIX 36.25 5,404
------------------------ ------------------
BATE 36.09 15,745
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,537 36.75 16:28:34 XLON
------------------ ------------------- -----
2,783 36.75 16:28:34 XLON
------------------ ------------------- -----
4,500 36.70 08:07:56 XLON
------------------ ------------------- -----
2,962 36.65 16:28:34 XLON
------------------ ------------------- -----
2,783 36.65 16:28:34 XLON
------------------ ------------------- -----
4,897 36.65 16:28:34 XLON
------------------ ------------------- -----
2,374 36.55 16:28:34 XLON
------------------ ------------------- -----
4,574 36.45 08:11:03 XLON
------------------ ------------------- -----
1,248 36.45 10:32:01 XLON
------------------ ------------------- -----
11,627 36.45 10:32:01 XLON
------------------ ------------------- -----
4,505 36.45 10:32:01 XLON
------------------ ------------------- -----
4,122 36.45 10:32:01 XLON
------------------ ------------------- -----
3,378 36.45 10:32:01 XLON
------------------ ------------------- -----
1,107 36.45 10:32:01 XLON
------------------ ------------------- -----
1,798 36.35 11:22:56 CHIX
------------------ ------------------- -----
4,142 36.35 12:02:14 XLON
------------------ ------------------- -----
5,816 36.35 12:02:21 XLON
------------------ ------------------- -----
1,067 36.35 14:09:56 CHIX
------------------ ------------------- -----
24 36.35 14:15:00 CHIX
------------------ ------------------- -----
706 36.35 14:20:19 CHIX
------------------ ------------------- -----
4,198 36.30 08:45:38 XLON
------------------ ------------------- -----
910 36.30 11:17:01 XLON
------------------ ------------------- -----
3,241 36.30 11:23:25 XLON
------------------ ------------------- -----
3,415 36.20 08:14:23 XLON
------------------ ------------------- -----
1,448 36.20 08:14:23 XLON
------------------ ------------------- -----
4,548 36.20 08:45:38 XLON
------------------ ------------------- -----
387 36.20 08:45:38 XLON
------------------ ------------------- -----
1,603 36.20 08:45:41 XLON
------------------ ------------------- -----
2,875 36.20 08:45:41 XLON
------------------ ------------------- -----
4,312 36.20 10:51:57 BATE
------------------ ------------------- -----
4,166 36.20 10:59:49 XLON
------------------ ------------------- -----
298 36.20 12:32:01 XLON
------------------ ------------------- -----
858 36.20 12:38:20 XLON
------------------ ------------------- -----
3,536 36.20 12:38:20 XLON
------------------ ------------------- -----
1,312 36.20 12:38:20 XLON
------------------ ------------------- -----
2,965 36.20 12:38:20 XLON
------------------ ------------------- -----
7,790 36.20 14:03:42 XLON
------------------ ------------------- -----
4,582 36.20 14:26:52 XLON
------------------ ------------------- -----
4,144 36.20 14:26:52 XLON
------------------ ------------------- -----
10,203 36.10 08:21:33 XLON
------------------ ------------------- -----
62 36.10 08:21:33 XLON
------------------ ------------------- -----
4,819 36.10 08:42:33 XLON
------------------ ------------------- -----
4,177 36.10 09:18:41 XLON
------------------ ------------------- -----
3,968 36.10 09:28:41 XLON
------------------ ------------------- -----
834 36.10 09:28:41 XLON
------------------ ------------------- -----
3,945 36.10 09:34:46 XLON
------------------ ------------------- -----
1,655 36.10 09:36:08 XLON
------------------ ------------------- -----
1,331 36.10 09:36:08 XLON
------------------ ------------------- -----
1,612 36.10 09:36:08 XLON
------------------ ------------------- -----
1,248 36.10 10:00:19 XLON
------------------ ------------------- -----
4,054 36.10 10:59:49 XLON
------------------ ------------------- -----
4,955 36.10 11:23:33 XLON
------------------ ------------------- -----
466 36.10 12:02:01 XLON
------------------ ------------------- -----
4,638 36.10 12:54:20 XLON
------------------ ------------------- -----
3,966 36.05 14:34:49 XLON
------------------ ------------------- -----
1,754 36.05 15:04:16 BATE
------------------ ------------------- -----
841 36.05 15:06:40 BATE
------------------ ------------------- -----
56 36.05 15:06:40 CHIX
------------------ ------------------- -----
967 36.05 15:06:40 BATE
------------------ ------------------- -----
807 36.05 15:06:40 CHIX
------------------ ------------------- -----
296 36.05 15:33:40 BATE
------------------ ------------------- -----
3,701 36.05 15:33:40 BATE
------------------ ------------------- -----
946 36.05 15:48:20 CHIX
------------------ ------------------- -----
3,319 36.05 15:49:31 BATE
------------------ ------------------- -----
555 36.05 15:49:31 BATE
------------------ ------------------- -----
8,820 36.05 16:08:08 XLON
------------------ ------------------- -----
2,884 36.05 16:12:18 XLON
------------------ ------------------- -----
1,980 36.05 16:12:18 XLON
------------------ ------------------- -----
4,037 36.00 09:32:01 XLON
------------------ ------------------- -----
285 36.00 10:59:49 XLON
------------------ ------------------- -----
2,086 36.00 10:59:49 XLON
------------------ ------------------- -----
4,201 36.00 11:29:13 XLON
------------------ ------------------- -----
4,692 36.00 13:15:00 XLON
------------------ ------------------- -----
1,420 36.00 13:24:03 XLON
------------------ ------------------- -----
3,003 36.00 13:34:27 XLON
------------------ ------------------- -----
309 36.00 13:37:12 XLON
------------------ ------------------- -----
4,626 36.00 13:37:15 XLON
------------------ ------------------- -----
4,591 36.00 13:43:40 XLON
------------------ ------------------- -----
12 36.00 13:44:03 XLON
------------------ ------------------- -----
98 36.00 13:45:47 XLON
------------------ ------------------- -----
4,046 36.00 13:59:49 XLON
------------------ ------------------- -----
4,596 36.00 15:03:02 XLON
------------------ ------------------- -----
285 36.00 15:06:40 XLON
------------------ ------------------- -----
4,819 36.00 15:06:40 XLON
------------------ ------------------- -----
4,142 36.00 15:06:40 XLON
------------------ ------------------- -----
3,942 36.00 15:06:40 XLON
------------------ ------------------- -----
4,287 36.00 15:17:02 XLON
------------------ ------------------- -----
4,174 36.00 15:17:02 XLON
------------------ ------------------- -----
4,706 36.00 15:20:11 XLON
------------------ ------------------- -----
4,044 36.00 15:25:21 XLON
------------------ ------------------- -----
12,735 36.00 15:49:31 XLON
------------------ ------------------- -----
4,326 35.90 15:51:43 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLLMLTMTMTBMT
(END) Dow Jones Newswires
September 30, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024