TIDMSDY

RNS Number : 4574B

Speedy Hire PLC

03 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

03 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          30 September 
                                                    2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        289,125 
 Lowest price paid per share (GBp):                36.05 
 Highest price paid per share (GBp):               37.50 
 Volume weighted average price paid per 
  share (GBp):                                     37.12 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 26,535,105 will be held in treasury. Therefore, the total voting rights in the Company will be 490,448,532. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             37.12                 272,267 
         ------------------------  ------------------ 
  CHIX             37.26                  7,673 
         ------------------------  ------------------ 
  BATE             37.10                  9,185 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
            97                    37.10              16:22:57        BATE 
                            ------------------  -------------------  ----- 
          4,042                   37.10              16:22:57        BATE 
                            ------------------  -------------------  ----- 
            18                    37.10              16:22:57        BATE 
                            ------------------  -------------------  ----- 
           344                    37.10              16:22:57        BATE 
                            ------------------  -------------------  ----- 
            72                    37.10              10:25:57        BATE 
                            ------------------  -------------------  ----- 
          3,850                   37.10              10:25:39        BATE 
                            ------------------  -------------------  ----- 
            77                    37.10              10:25:38        BATE 
                            ------------------  -------------------  ----- 
           685                    37.10              10:25:38        BATE 
                            ------------------  -------------------  ----- 
          1,808                   37.10              10:53:33        CHIX 
                            ------------------  -------------------  ----- 
            16                    37.30              15:32:48        CHIX 
                            ------------------  -------------------  ----- 
          1,235                   37.45              16:04:48        CHIX 
                            ------------------  -------------------  ----- 
           350                    37.45              16:04:48        CHIX 
                            ------------------  -------------------  ----- 
          2,956                   37.30              16:04:50        CHIX 
                            ------------------  -------------------  ----- 
          1,308                   37.15              16:14:37        CHIX 
                            ------------------  -------------------  ----- 
          3,248                   37.15              16:20:03        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.15              16:20:03        XLON 
                            ------------------  -------------------  ----- 
          2,091                   37.15              16:11:43        XLON 
                            ------------------  -------------------  ----- 
          3,761                   37.15              16:11:43        XLON 
                            ------------------  -------------------  ----- 
          5,316                   37.15              16:10:31        XLON 
                            ------------------  -------------------  ----- 
           732                    37.25              16:05:31        XLON 
                            ------------------  -------------------  ----- 
          4,036                   37.25              16:05:31        XLON 
                            ------------------  -------------------  ----- 
          1,462                   37.40              16:04:48        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.40              16:04:48        XLON 
                            ------------------  -------------------  ----- 
          8,561                   37.40              16:04:48        XLON 
                            ------------------  -------------------  ----- 
          5,726                   37.25              15:33:36        XLON 
                            ------------------  -------------------  ----- 
          3,652                   37.40              15:33:36        XLON 
                            ------------------  -------------------  ----- 
          8,561                   37.40              15:33:36        XLON 
                            ------------------  -------------------  ----- 
           408                    37.15              15:02:12        XLON 
                            ------------------  -------------------  ----- 
          2,230                   37.15              15:02:12        XLON 
                            ------------------  -------------------  ----- 
          4,803                   37.15              15:02:12        XLON 
                            ------------------  -------------------  ----- 
          1,151                   37.35              14:57:05        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.35              14:57:04        XLON 
                            ------------------  -------------------  ----- 
           475                    37.35              14:57:04        XLON 
                            ------------------  -------------------  ----- 
          1,902                   37.35              14:56:04        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.35              14:56:04        XLON 
                            ------------------  -------------------  ----- 
           397                    37.35              14:56:04        XLON 
                            ------------------  -------------------  ----- 
           443                    37.35              14:56:04        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.35              14:56:04        XLON 
                            ------------------  -------------------  ----- 
          5,560                   37.35              14:56:04        XLON 
                            ------------------  -------------------  ----- 
          3,799                   37.25              14:56:04        XLON 
                            ------------------  -------------------  ----- 
          1,681                   37.35              13:59:04        XLON 
                            ------------------  -------------------  ----- 
            32                    37.35              13:59:04        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.35              13:59:04        XLON 
                            ------------------  -------------------  ----- 
          1,983                   37.50              13:56:04        XLON 
                            ------------------  -------------------  ----- 
           216                    37.50              13:56:04        XLON 
                            ------------------  -------------------  ----- 
          1,894                   37.50              13:56:04        XLON 
                            ------------------  -------------------  ----- 
           115                    37.45              13:56:04        XLON 
                            ------------------  -------------------  ----- 
          7,434                   37.50              13:56:04        XLON 
                            ------------------  -------------------  ----- 
            56                    37.50              13:56:04        XLON 
                            ------------------  -------------------  ----- 
           111                    37.45              13:56:04        XLON 
                            ------------------  -------------------  ----- 
            49                    37.40              13:56:04        XLON 
                            ------------------  -------------------  ----- 
          2,446                   37.30              13:56:04        XLON 
                            ------------------  -------------------  ----- 
            57                    37.30              13:56:04        XLON 
                            ------------------  -------------------  ----- 
           106                    37.25              13:56:04        XLON 
                            ------------------  -------------------  ----- 
            3                     37.20              13:56:04        XLON 
                            ------------------  -------------------  ----- 
            18                    37.20              13:56:04        XLON 
                            ------------------  -------------------  ----- 
          2,505                   36.85              13:11:49        XLON 
                            ------------------  -------------------  ----- 
           995                    36.85              13:11:49        XLON 
                            ------------------  -------------------  ----- 
          2,708                   36.85              13:11:49        XLON 
                            ------------------  -------------------  ----- 
          5,502                   36.75              12:52:02        XLON 
                            ------------------  -------------------  ----- 
          4,943                   36.75              12:37:07        XLON 
                            ------------------  -------------------  ----- 
           733                    36.95              11:30:10        XLON 
                            ------------------  -------------------  ----- 
          1,491                   36.95              11:26:50        XLON 
                            ------------------  -------------------  ----- 
          2,259                   36.95              11:26:50        XLON 
                            ------------------  -------------------  ----- 
          4,338                   37.15              10:25:57        XLON 
                            ------------------  -------------------  ----- 
          4,433                   37.10              09:32:24        XLON 
                            ------------------  -------------------  ----- 
          4,529                   37.10              09:01:22        XLON 
                            ------------------  -------------------  ----- 
          4,708                   37.20              08:44:11        XLON 
                            ------------------  -------------------  ----- 
          5,191                   37.20              08:24:11        XLON 
                            ------------------  -------------------  ----- 
          1,586                   37.10              08:10:11        XLON 
                            ------------------  -------------------  ----- 
          2,419                   37.10              08:10:11        XLON 
                            ------------------  -------------------  ----- 
          1,132                   36.70              08:04:27        XLON 
                            ------------------  -------------------  ----- 
          3,658                   36.70              08:04:27        XLON 
                            ------------------  -------------------  ----- 
          1,351                   36.60              08:03:27        XLON 
                            ------------------  -------------------  ----- 
          3,113                   36.60              08:03:27        XLON 
                            ------------------  -------------------  ----- 
          3,198                   36.05              08:01:52        XLON 
                            ------------------  -------------------  ----- 
          4,175                   36.15              08:01:35        XLON 
                            ------------------  -------------------  ----- 
          4,785                   36.75              08:01:34        XLON 
                            ------------------  -------------------  ----- 
         100,000                  37.10              09:38:09        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMTBTTMTBMTFT

(END) Dow Jones Newswires

October 03, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Speedy Hire Charts.