Speedy Hire PLC Transaction in Own Shares (4574B)
October 03 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 4574B
Speedy Hire PLC
03 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
03 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 30 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 289,125
Lowest price paid per share (GBp): 36.05
Highest price paid per share (GBp): 37.50
Volume weighted average price paid per
share (GBp): 37.12
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
26,535,105 will be held in treasury. Therefore, the total voting
rights in the Company will be 490,448,532. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 37.12 272,267
------------------------ ------------------
CHIX 37.26 7,673
------------------------ ------------------
BATE 37.10 9,185
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
97 37.10 16:22:57 BATE
------------------ ------------------- -----
4,042 37.10 16:22:57 BATE
------------------ ------------------- -----
18 37.10 16:22:57 BATE
------------------ ------------------- -----
344 37.10 16:22:57 BATE
------------------ ------------------- -----
72 37.10 10:25:57 BATE
------------------ ------------------- -----
3,850 37.10 10:25:39 BATE
------------------ ------------------- -----
77 37.10 10:25:38 BATE
------------------ ------------------- -----
685 37.10 10:25:38 BATE
------------------ ------------------- -----
1,808 37.10 10:53:33 CHIX
------------------ ------------------- -----
16 37.30 15:32:48 CHIX
------------------ ------------------- -----
1,235 37.45 16:04:48 CHIX
------------------ ------------------- -----
350 37.45 16:04:48 CHIX
------------------ ------------------- -----
2,956 37.30 16:04:50 CHIX
------------------ ------------------- -----
1,308 37.15 16:14:37 CHIX
------------------ ------------------- -----
3,248 37.15 16:20:03 XLON
------------------ ------------------- -----
3,000 37.15 16:20:03 XLON
------------------ ------------------- -----
2,091 37.15 16:11:43 XLON
------------------ ------------------- -----
3,761 37.15 16:11:43 XLON
------------------ ------------------- -----
5,316 37.15 16:10:31 XLON
------------------ ------------------- -----
732 37.25 16:05:31 XLON
------------------ ------------------- -----
4,036 37.25 16:05:31 XLON
------------------ ------------------- -----
1,462 37.40 16:04:48 XLON
------------------ ------------------- -----
3,000 37.40 16:04:48 XLON
------------------ ------------------- -----
8,561 37.40 16:04:48 XLON
------------------ ------------------- -----
5,726 37.25 15:33:36 XLON
------------------ ------------------- -----
3,652 37.40 15:33:36 XLON
------------------ ------------------- -----
8,561 37.40 15:33:36 XLON
------------------ ------------------- -----
408 37.15 15:02:12 XLON
------------------ ------------------- -----
2,230 37.15 15:02:12 XLON
------------------ ------------------- -----
4,803 37.15 15:02:12 XLON
------------------ ------------------- -----
1,151 37.35 14:57:05 XLON
------------------ ------------------- -----
3,000 37.35 14:57:04 XLON
------------------ ------------------- -----
475 37.35 14:57:04 XLON
------------------ ------------------- -----
1,902 37.35 14:56:04 XLON
------------------ ------------------- -----
3,000 37.35 14:56:04 XLON
------------------ ------------------- -----
397 37.35 14:56:04 XLON
------------------ ------------------- -----
443 37.35 14:56:04 XLON
------------------ ------------------- -----
3,000 37.35 14:56:04 XLON
------------------ ------------------- -----
5,560 37.35 14:56:04 XLON
------------------ ------------------- -----
3,799 37.25 14:56:04 XLON
------------------ ------------------- -----
1,681 37.35 13:59:04 XLON
------------------ ------------------- -----
32 37.35 13:59:04 XLON
------------------ ------------------- -----
3,000 37.35 13:59:04 XLON
------------------ ------------------- -----
1,983 37.50 13:56:04 XLON
------------------ ------------------- -----
216 37.50 13:56:04 XLON
------------------ ------------------- -----
1,894 37.50 13:56:04 XLON
------------------ ------------------- -----
115 37.45 13:56:04 XLON
------------------ ------------------- -----
7,434 37.50 13:56:04 XLON
------------------ ------------------- -----
56 37.50 13:56:04 XLON
------------------ ------------------- -----
111 37.45 13:56:04 XLON
------------------ ------------------- -----
49 37.40 13:56:04 XLON
------------------ ------------------- -----
2,446 37.30 13:56:04 XLON
------------------ ------------------- -----
57 37.30 13:56:04 XLON
------------------ ------------------- -----
106 37.25 13:56:04 XLON
------------------ ------------------- -----
3 37.20 13:56:04 XLON
------------------ ------------------- -----
18 37.20 13:56:04 XLON
------------------ ------------------- -----
2,505 36.85 13:11:49 XLON
------------------ ------------------- -----
995 36.85 13:11:49 XLON
------------------ ------------------- -----
2,708 36.85 13:11:49 XLON
------------------ ------------------- -----
5,502 36.75 12:52:02 XLON
------------------ ------------------- -----
4,943 36.75 12:37:07 XLON
------------------ ------------------- -----
733 36.95 11:30:10 XLON
------------------ ------------------- -----
1,491 36.95 11:26:50 XLON
------------------ ------------------- -----
2,259 36.95 11:26:50 XLON
------------------ ------------------- -----
4,338 37.15 10:25:57 XLON
------------------ ------------------- -----
4,433 37.10 09:32:24 XLON
------------------ ------------------- -----
4,529 37.10 09:01:22 XLON
------------------ ------------------- -----
4,708 37.20 08:44:11 XLON
------------------ ------------------- -----
5,191 37.20 08:24:11 XLON
------------------ ------------------- -----
1,586 37.10 08:10:11 XLON
------------------ ------------------- -----
2,419 37.10 08:10:11 XLON
------------------ ------------------- -----
1,132 36.70 08:04:27 XLON
------------------ ------------------- -----
3,658 36.70 08:04:27 XLON
------------------ ------------------- -----
1,351 36.60 08:03:27 XLON
------------------ ------------------- -----
3,113 36.60 08:03:27 XLON
------------------ ------------------- -----
3,198 36.05 08:01:52 XLON
------------------ ------------------- -----
4,175 36.15 08:01:35 XLON
------------------ ------------------- -----
4,785 36.75 08:01:34 XLON
------------------ ------------------- -----
100,000 37.10 09:38:09 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMTBTTMTBMTFT
(END) Dow Jones Newswires
October 03, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
