TIDMSDY

RNS Number : 6388B

Speedy Hire PLC

04 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          03 October 
                                                  2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      269,299 
 Lowest price paid per share (GBp):              37.25 
 Highest price paid per share (GBp):             38.55 
 Volume weighted average price paid per 
  share (GBp):                                   38.24 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 26,804,404 will be held in treasury. Therefore, the total voting rights in the Company will be 490,179,233. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             38.27                 251,406 
         ------------------------  ------------------ 
  CHIX             37.89                  7,642 
         ------------------------  ------------------ 
  BATE             37.86                 10,251 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          38,087                  38.55              15:20:47        XLON 
                            ------------------  -------------------  ----- 
          18,600                  38.55              15:20:47        XLON 
                            ------------------  -------------------  ----- 
          17,479                  38.55              15:20:47        XLON 
                            ------------------  -------------------  ----- 
          14,166                  38.55              15:51:51        XLON 
                            ------------------  -------------------  ----- 
          10,304                  38.55              15:51:51        XLON 
                            ------------------  -------------------  ----- 
          10,000                  38.55              15:02:25        XLON 
                            ------------------  -------------------  ----- 
          6,682                   37.90              08:39:07        XLON 
                            ------------------  -------------------  ----- 
          6,597                   38.10              14:48:04        XLON 
                            ------------------  -------------------  ----- 
          6,591                   38.10              14:48:04        XLON 
                            ------------------  -------------------  ----- 
          6,473                   38.55              15:03:34        XLON 
                            ------------------  -------------------  ----- 
          6,198                   38.45              16:12:59        XLON 
                            ------------------  -------------------  ----- 
          5,702                   37.90              15:01:00        XLON 
                            ------------------  -------------------  ----- 
          5,292                   37.60              14:30:00        XLON 
                            ------------------  -------------------  ----- 
          5,000                   38.25              08:28:01        XLON 
                            ------------------  -------------------  ----- 
          4,968                   37.25              08:43:03        XLON 
                            ------------------  -------------------  ----- 
          4,601                   38.55              16:21:51        XLON 
                            ------------------  -------------------  ----- 
          4,597                   38.45              16:22:51        XLON 
                            ------------------  -------------------  ----- 
          4,566                   37.60              11:15:52        XLON 
                            ------------------  -------------------  ----- 
          4,558                   37.80              08:39:08        XLON 
                            ------------------  -------------------  ----- 
          4,256                   37.35              09:08:03        XLON 
                            ------------------  -------------------  ----- 
          4,229                   38.25              16:21:02        XLON 
                            ------------------  -------------------  ----- 
          4,218                   37.90              08:39:07        XLON 
                            ------------------  -------------------  ----- 
          3,940                   37.35              09:35:02        XLON 
                            ------------------  -------------------  ----- 
          3,940                   38.55              15:20:44        XLON 
                            ------------------  -------------------  ----- 
          3,700                   37.60              13:23:20        XLON 
                            ------------------  -------------------  ----- 
          3,375                   38.55              15:20:47        XLON 
                            ------------------  -------------------  ----- 
          3,362                   37.75              08:39:07        XLON 
                            ------------------  -------------------  ----- 
          3,344                   38.55              15:51:51        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.70              13:23:02        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.85              15:01:00        XLON 
                            ------------------  -------------------  ----- 
          3,000                   38.35              16:13:59        XLON 
                            ------------------  -------------------  ----- 
          3,000                   38.35              16:21:40        XLON 
                            ------------------  -------------------  ----- 
          3,000                   38.35              16:21:40        XLON 
                            ------------------  -------------------  ----- 
          2,922                   37.80              12:10:00        BATE 
                            ------------------  -------------------  ----- 
          2,860                   38.35              16:21:40        XLON 
                            ------------------  -------------------  ----- 
          2,825                   37.80              12:10:00        XLON 
                            ------------------  -------------------  ----- 
          2,684                   38.45              16:23:51        XLON 
                            ------------------  -------------------  ----- 
          2,676                   37.35              10:16:17        BATE 
                            ------------------  -------------------  ----- 
          1,884                   38.45              16:25:04        XLON 
                            ------------------  -------------------  ----- 
          1,846                   37.45              09:24:32        CHIX 
                            ------------------  -------------------  ----- 
          1,812                   37.80              12:10:00        CHIX 
                            ------------------  -------------------  ----- 
          1,665                   38.40              16:28:50        BATE 
                            ------------------  -------------------  ----- 
          1,390                   38.35              16:13:59        XLON 
                            ------------------  -------------------  ----- 
          1,317                   37.65              14:47:16        CHIX 
                            ------------------  -------------------  ----- 
          1,207                   38.35              16:21:40        XLON 
                            ------------------  -------------------  ----- 
          1,166                   37.80              12:10:00        XLON 
                            ------------------  -------------------  ----- 
          1,160                   37.80              12:03:10        BATE 
                            ------------------  -------------------  ----- 
          1,013                   37.70              13:23:02        XLON 
                            ------------------  -------------------  ----- 
           989                    37.75              08:39:07        XLON 
                            ------------------  -------------------  ----- 
           791                    37.80              12:10:00        XLON 
                            ------------------  -------------------  ----- 
           755                    37.90              14:48:04        XLON 
                            ------------------  -------------------  ----- 
           651                    38.55              15:51:51        CHIX 
                            ------------------  -------------------  ----- 
           588                    37.90              08:39:07        XLON 
                            ------------------  -------------------  ----- 
           588                    38.55              15:51:51        XLON 
                            ------------------  -------------------  ----- 
           569                    38.40              16:28:50        BATE 
                            ------------------  -------------------  ----- 
           569                    38.40              16:28:50        BATE 
                            ------------------  -------------------  ----- 
           548                    38.25              16:21:04        XLON 
                            ------------------  -------------------  ----- 
           539                    38.55              15:03:34        XLON 
                            ------------------  -------------------  ----- 
           493                    37.65              14:47:16        CHIX 
                            ------------------  -------------------  ----- 
           434                    37.60              13:23:20        XLON 
                            ------------------  -------------------  ----- 
           427                    37.60              14:30:00        XLON 
                            ------------------  -------------------  ----- 
           385                    37.80              12:03:10        BATE 
                            ------------------  -------------------  ----- 
           289                    38.45              15:35:29        XLON 
                            ------------------  -------------------  ----- 
           282                    38.40              16:28:49        BATE 
                            ------------------  -------------------  ----- 
           272                    38.55              15:38:16        CHIX 
                            ------------------  -------------------  ----- 
           272                    38.55              16:05:22        CHIX 
                            ------------------  -------------------  ----- 
           267                    37.35              09:35:02        XLON 
                            ------------------  -------------------  ----- 
           257                    38.55              16:05:22        CHIX 
                            ------------------  -------------------  ----- 
           257                    38.55              16:05:22        CHIX 
                            ------------------  -------------------  ----- 
           213                    37.90              14:48:04        XLON 
                            ------------------  -------------------  ----- 
           161                    38.55              16:05:22        CHIX 
                            ------------------  -------------------  ----- 
           147                    38.55              16:03:45        CHIX 
                            ------------------  -------------------  ----- 
           101                    38.10              15:01:00        XLON 
                            ------------------  -------------------  ----- 
            68                    37.65              11:51:32        CHIX 
                            ------------------  -------------------  ----- 
            50                    38.55              15:38:16        CHIX 
                            ------------------  -------------------  ----- 
            39                    38.55              16:05:22        CHIX 
                            ------------------  -------------------  ----- 
            23                    37.80              12:03:10        BATE 
                            ------------------  -------------------  ----- 
            9                     37.60              13:23:16        XLON 
                            ------------------  -------------------  ----- 
            6                     38.10              14:48:04        XLON 
                            ------------------  -------------------  ----- 
            6                     38.10              14:48:04        XLON 
                            ------------------  -------------------  ----- 
            2                     38.25              16:21:03        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMJBMTMTJMTIT

(END) Dow Jones Newswires

October 04, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Speedy Hire Charts.