TIDMSDY
RNS Number : 9944H
Speedy Hire PLC
30 November 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 November 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 29 November
2022
Aggregate number of ordinary shares of
5 pence each purchased: 649,316
Lowest price paid per share (GBp): 41.35
Highest price paid per share (GBp): 42.85
Volume weighted average price paid per
share (GBp): 42.21
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
33,749,131 will be held in treasury. Therefore, the total voting
rights in the Company will be 483,234,506. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 42.24 598,804
------------------------- ------------------
CHIX 42.12 18,131
------------------------- ------------------
BATE 41.65 32,381
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,903 42.65 08:00:23 XLON
------------------ ------------------- -----
186 42.60 10:14:00 CHIX
------------------ ------------------- -----
976 42.60 10:14:00 CHIX
------------------ ------------------- -----
3,166 42.60 10:14:00 CHIX
------------------ ------------------- -----
8,930 42.50 10:18:38 XLON
------------------ ------------------- -----
5,146 42.50 10:18:38 XLON
------------------ ------------------- -----
5,454 42.50 10:18:38 XLON
------------------ ------------------- -----
962 42.50 10:18:38 XLON
------------------ ------------------- -----
3,803 42.50 10:18:38 XLON
------------------ ------------------- -----
787 42.45 11:09:41 BATE
------------------ ------------------- -----
3,913 42.45 11:09:41 BATE
------------------ ------------------- -----
250,000 42.50 11:36:56 XLON
------------------ ------------------- -----
1,662 42.45 11:56:01 CHIX
------------------ ------------------- -----
3,613 42.45 11:56:01 XLON
------------------ ------------------- -----
304 42.45 11:56:01 BATE
------------------ ------------------- -----
2,591 42.45 11:56:01 CHIX
------------------ ------------------- -----
3,145 42.40 11:57:01 XLON
------------------ ------------------- -----
9,584 42.50 12:05:58 XLON
------------------ ------------------- -----
3,000 42.50 12:05:58 XLON
------------------ ------------------- -----
3,000 42.50 12:05:58 XLON
------------------ ------------------- -----
731 42.50 12:05:58 XLON
------------------ ------------------- -----
877 42.50 12:05:58 XLON
------------------ ------------------- -----
19,381 42.50 12:05:58 XLON
------------------ ------------------- -----
834 42.60 12:05:58 XLON
------------------ ------------------- -----
2,552 42.60 12:05:58 XLON
------------------ ------------------- -----
9,390 42.50 12:05:58 XLON
------------------ ------------------- -----
9,000 42.85 12:06:41 XLON
------------------ ------------------- -----
833 42.85 12:06:41 XLON
------------------ ------------------- -----
85 42.85 12:06:41 XLON
------------------ ------------------- -----
9,626 42.85 12:06:41 XLON
------------------ ------------------- -----
3,170 42.50 12:18:53 XLON
------------------ ------------------- -----
3,407 42.50 12:59:53 XLON
------------------ ------------------- -----
4,151 42.50 12:59:53 XLON
------------------ ------------------- -----
3,000 42.50 12:59:53 XLON
------------------ ------------------- -----
7,686 42.50 13:01:32 XLON
------------------ ------------------- -----
978 42.50 13:01:32 XLON
------------------ ------------------- -----
3,409 42.35 13:01:34 XLON
------------------ ------------------- -----
3,444 42.25 13:14:10 XLON
------------------ ------------------- -----
3,444 42.10 13:14:10 XLON
------------------ ------------------- -----
3,467 42.10 13:14:41 XLON
------------------ ------------------- -----
3,857 42.10 13:14:41 XLON
------------------ ------------------- -----
4,412 41.85 13:41:48 XLON
------------------ ------------------- -----
4,023 41.85 13:41:48 XLON
------------------ ------------------- -----
3,492 41.85 13:42:01 XLON
------------------ ------------------- -----
5,892 41.85 13:42:01 XLON
------------------ ------------------- -----
3,563 41.85 13:42:01 XLON
------------------ ------------------- -----
3,995 41.95 13:42:01 XLON
------------------ ------------------- -----
3,851 41.95 13:42:02 XLON
------------------ ------------------- -----
6,471 41.95 13:42:02 XLON
------------------ ------------------- -----
4,011 41.95 13:42:02 XLON
------------------ ------------------- -----
3,906 41.85 14:27:01 CHIX
------------------ ------------------- -----
3,421 41.75 14:35:40 XLON
------------------ ------------------- -----
3,985 41.75 14:35:40 XLON
------------------ ------------------- -----
1,614 41.75 14:35:40 XLON
------------------ ------------------- -----
154 41.75 14:35:40 XLON
------------------ ------------------- -----
2,785 41.75 14:35:40 XLON
------------------ ------------------- -----
7,560 41.75 14:36:08 XLON
------------------ ------------------- -----
1,159 41.75 14:36:33 XLON
------------------ ------------------- -----
2,970 41.75 14:36:33 XLON
------------------ ------------------- -----
3,524 41.60 14:36:35 XLON
------------------ ------------------- -----
3,480 41.75 14:48:57 XLON
------------------ ------------------- -----
9,653 41.60 14:48:57 XLON
------------------ ------------------- -----
3,484 41.75 14:49:09 XLON
------------------ ------------------- -----
3,851 41.75 14:49:10 XLON
------------------ ------------------- -----
2,803 41.75 14:49:10 XLON
------------------ ------------------- -----
3,649 41.60 14:49:20 XLON
------------------ ------------------- -----
3,609 41.60 14:49:20 XLON
------------------ ------------------- -----
3,671 41.70 14:49:25 XLON
------------------ ------------------- -----
3,861 41.75 14:56:25 XLON
------------------ ------------------- -----
4,082 41.60 15:12:12 XLON
------------------ ------------------- -----
2,277 41.85 15:23:49 CHIX
------------------ ------------------- -----
3,536 41.60 15:26:12 XLON
------------------ ------------------- -----
90,000 41.73 15:30:07 XLON
------------------ ------------------- -----
2,632 41.60 16:04:33 CHIX
------------------ ------------------- -----
735 41.60 16:04:34 CHIX
------------------ ------------------- -----
646 41.60 16:04:50 XLON
------------------ ------------------- -----
565 41.35 16:22:59 XLON
------------------ ------------------- -----
493 41.35 16:22:59 XLON
------------------ ------------------- -----
311 41.35 16:22:59 XLON
------------------ ------------------- -----
366 41.65 16:28:04 XLON
------------------ ------------------- -----
27,377 41.50 16:29:35 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBPTMTMTBLT
(END) Dow Jones Newswires
November 30, 2022 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
